Historia de las tarifas diarias KPW /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 won norcoreano = 18.1223 cruzado brasileño
el mínimo en
1 won norcoreano = 9.3503 cruzado brasileño
la historia precio de BRC / KPW
Date | KPW/BRC |
| 15.6204 |
| 15.8662 |
| 15.7355 |
| 15.3482 |
| 15.3714 |
| 15.2248 |
| 15.2825 |
| 15.2025 |
| 15.1198 |
| 15.2219 |
| 15.1911 |
| 15.1891 |
| 15.2979 |
| 15.0590 |
| 15.1369 |
| 14.9228 |
| 14.9168 |
| 14.8343 |
| 14.8587 |
| 15.1305 |
| 15.0942 |
| 15.0392 |
| 14.9190 |
| 14.8540 |
| 15.0018 |
| 14.8966 |
| 15.2857 |
| 15.3184 |
| 15.4380 |
| 15.8400 |
| 15.5562 |
| 15.2145 |
| 14.7868 |
| 15.0492 |
| 15.1413 |
| 14.9273 |
| 15.2447 |
| 15.0070 |
| 14.8087 |
| 14.5212 |
| 14.5426 |
| 14.7447 |
| 14.8062 |
| 14.6605 |
| 14.5836 |
| 14.8081 |
| 14.9217 |
| 15.1802 |
| 15.3729 |
| 15.1937 |
| 15.0043 |
| 15.2392 |
| 15.2923 |
| 15.3787 |
| 15.1764 |
| 15.9828 |
| 15.8364 |
| 15.7906 |
| 15.8045 |
| 15.7689 |
| 15.7980 |
| 15.5781 |
| 15.8611 |
| 15.6028 |
| 16.1282 |
| 16.3415 |
| 15.6908 |
| 16.1193 |
| 16.2440 |
| 15.9935 |
| 16.5630 |
| 16.2701 |
| 16.1941 |
| 15.5075 |
| 16.4058 |
| 16.0613 |
| 15.9321 |
| 16.0955 |
| 16.3927 |
| 16.4053 |
| 15.9361 |
| 15.7841 |
| 15.9189 |
| 15.3672 |
| 15.8978 |
| 15.6058 |
| 15.6567 |
| 15.7207 |
| 16.5641 |
| 16.3722 |
| 16.4235 |
| 16.2253 |
| 15.9579 |
| 15.7931 |
| 15.7527 |
| 14.7111 |
| 14.5970 |
| 14.8091 |
| 15.5538 |
| 15.6793 |
| 15.0770 |
| 14.5749 |
| 15.2044 |
| 15.4977 |
| 15.6070 |
| 15.6740 |
| 15.7477 |
| 15.9321 |
| 16.1739 |
| 16.2600 |
| 16.6058 |
| 16.9652 |
| 17.3145 |
| 17.2847 |
| 17.3585 |
| 17.4243 |
| 17.0655 |
| 17.3820 |
| 17.1176 |
| 17.0474 |
| 16.6641 |
| 16.8981 |
| 17.2889 |
| 17.0926 |
| 16.8497 |
| 16.8538 |
| 16.5841 |
| 16.3404 |
| 16.2708 |
| 16.1219 |
| 15.6832 |
| 15.8770 |
| 16.3649 |
| 15.9917 |
| 16.0759 |
| 15.7125 |
| 15.8226 |
| 15.5497 |
| 15.9456 |
| 15.3179 |
| 15.0737 |
| 15.3634 |
| 15.6523 |
| 15.3904 |
| 16.0965 |
| 16.2105 |
| 16.0561 |
| 15.9937 |
| 16.5064 |
| 16.7252 |
| 17.0228 |
| 17.2752 |
| 17.2033 |
| 17.7197 |
| 16.8771 |
| 17.5427 |
| 17.0651 |
| 16.4383 |
| 16.4093 |
| 16.3616 |
| 16.7076 |
| 16.6101 |
| 16.1649 |
| 16.7966 |
| 16.1490 |
| 15.7344 |
| 15.5710 |
| 15.4597 |
| 15.6095 |
| 16.3507 |
| 16.5282 |
| 16.5147 |
| 16.2178 |
| 17.6728 |
| 17.2253 |
| 17.1404 |
| 16.8986 |
| 17.1965 |
| 17.0549 |
| 16.6677 |
| 16.1994 |
| 16.2082 |
| 16.7200 |
| 17.1710 |
| 16.6183 |
| 16.5167 |
| 16.1694 |
| 15.8400 |
| 16.3759 |
| 16.3176 |
| 16.1601 |
| 16.6803 |
| 15.8636 |
| 15.7287 |
| 15.0472 |
| 16.3734 |
| 17.0547 |
| 17.3958 |
| 17.7311 |
| 16.6443 |
| 17.2567 |
| 16.0549 |
| 15.7417 |
| 16.1830 |
| 15.7707 |
| 15.4134 |
| 15.1035 |
| 14.1909 |
| 13.6620 |
| 13.3725 |
| 13.1912 |
| 13.2082 |
| 13.0465 |
| 12.7745 |
| 12.7943 |
| 12.4337 |
| 12.3885 |
| 12.3494 |
| 12.4324 |
| 12.5464 |
| 12.7827 |
| 12.9589 |
| 12.7958 |
| 12.7327 |
| 12.6444 |
| 12.2296 |
| 12.1425 |
| 12.6449 |
| 12.5641 |
| 12.4372 |
| 12.7020 |
| 12.7549 |
| 12.4596 |
| 12.4389 |
| 12.7284 |
| 12.4756 |
| 12.3271 |
| 12.0016 |
| 11.9748 |
| 11.5191 |
| 11.4370 |
| 11.4538 |
| 11.7940 |
| 11.7904 |
| 11.6761 |
| 11.8934 |
| 11.8328 |
| 11.9487 |
| 12.3120 |
| 12.5418 |
| 12.1153 |
| 12.1030 |
| 11.9884 |
| 12.0197 |
| 11.8410 |
| 11.7997 |
| 11.8503 |
| 11.8547 |
| 11.6572 |
| 11.7339 |
| 11.5762 |
| 11.4037 |
| 11.2985 |
| 11.4063 |
| 11.2399 |
| 11.4984 |
| 11.4856 |
| 11.3585 |
| 11.4436 |
| 11.7980 |
| 11.8269 |
| 11.9011 |
| 11.9771 |
| 11.6730 |
| 11.6108 |
| 11.3994 |
| 11.5428 |
| 11.2605 |
| 11.2161 |
| 11.3489 |
| 11.4025 |
| 11.8347 |
| 12.3341 |
| 12.4245 |
| 12.7406 |
| 12.5030 |
| 12.6728 |
| 12.3750 |
| 11.9473 |
| 11.9135 |
| 11.3533 |
| 11.3281 |
| 11.5269 |
| 11.7969 |
| 11.8512 |
| 11.7832 |
| 11.5340 |
| 11.4519 |
| 11.2948 |
| 11.4573 |
| 11.2236 |
| 11.2956 |
| 11.0813 |
| 10.8057 |
| 10.6330 |
| 10.5407 |
| 10.4556 |
| 10.3429 |
| 10.1405 |
| 10.0536 |
| 10.0363 |
| 9.9321 |
| 9.8869 |
| 9.8901 |
| 9.9466 |
| 9.8518 |
| 9.6061 |
| 9.7892 |
| 9.7629 |
| 9.9035 |
| 10.0438 |
| 10.0786 |
| 10.1461 |
| 10.0548 |
| 9.9672 |
| 9.9323 |
| 10.0609 |
| 9.9696 |
| 9.7118 |
| 9.6512 |
| 9.5485 |
| 9.7740 |
| 9.5667 |
| 9.5387 |
| 9.4731 |
| 9.6359 |
| 9.5806 |
| 9.6293 |
| 9.6990 |
| 9.5367 |
| 9.5372 |
| 9.5545 |
| 9.7345 |
| 10.1017 |
| 10.0826 |
| 10.1914 |
| 10.0986 |
| 10.0243 |
| 9.8908 |
| 10.0868 |
| 10.0503 |
| 9.5531 |
| 9.7149 |
| 9.7767 |
| 9.5934 |
| 9.5481 |
| 9.5458 |
| 9.6741 |
| 9.5826 |
| 9.5093 |
| 9.6742 |
| 9.5940 |
| 9.4691 |
| 9.3536 |
| 9.5387 |
| 9.4822 |
| 9.6400 |
| 9.8066 |
| 9.7015 |
| 9.7839 |
| 9.9730 |
| 10.1667 |
| 10.2653 |
| 10.4493 |
| 10.6140 |
| 10.4431 |
| 10.3865 |
| 10.4724 |
| 9.8714 |
| 9.6946 |
| 9.6629 |
| 9.7584 |
| 9.8231 |
| 9.9232 |
| 9.8688 |
| 10.0923 |
| 9.9609 |
| 9.9461 |
| 9.8022 |
| 9.8725 |
| 9.6704 |
| 9.7317 |
| 9.8893 |
| 10.0521 |
| 9.9599 |
| 14.0806 |
| 13.7415 |
| 14.8333 |
| 14.5995 |
| 13.8556 |
| 15.3919 |
| 14.0260 |
| 15.0200 |
| 15.2392 |
| 15.0414 |
| 15.2580 |
| 15.0578 |
| 14.3673 |
| 15.3617 |
| 15.8351 |
| 15.6966 |
| 15.6553 |
| 16.4216 |
| 15.3768 |
| 15.5826 |
| 17.1026 |
| 16.6180 |
| 17.4604 |
| 16.1162 |
| 17.1418 |
| 15.6381 |
| 15.2033 |
| 15.3980 |
| 16.5983 |
| 14.6389 |
| 14.7687 |
| 14.3270 |
| 15.9415 |
| 14.7241 |