Lịch sử của giá hàng ngày KPW /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Won Triều Tiên = 18.1223 Đồng Cruzado của Braxin
tối thiểu trên
1 Won Triều Tiên = 9.3503 Đồng Cruzado của Braxin
Date | KPW/BRC |
---|---|
15.6368 | |
15.8662 | |
15.7355 | |
15.3482 | |
15.3714 | |
15.2248 | |
15.2825 | |
15.2025 | |
15.1198 | |
15.2219 | |
15.1911 | |
15.1891 | |
15.2979 | |
15.0590 | |
15.1369 | |
14.9228 | |
14.9168 | |
14.8343 | |
14.8587 | |
15.1305 | |
15.0942 | |
15.0392 | |
14.9190 | |
14.8540 | |
15.0018 | |
14.8966 | |
15.2857 | |
15.3184 | |
15.4380 | |
15.8400 | |
15.5562 | |
15.2145 | |
14.7868 | |
15.0492 | |
15.1413 | |
14.9273 | |
15.2447 | |
15.0070 | |
14.8087 | |
14.5212 | |
14.5426 | |
14.7447 | |
14.8062 | |
14.6605 | |
14.5836 | |
14.8081 | |
14.9217 | |
15.1802 | |
15.3729 | |
15.1937 | |
15.0043 | |
15.2392 | |
15.2923 | |
15.3787 | |
15.1764 | |
15.9828 | |
15.8364 | |
15.7906 | |
15.8045 | |
15.7689 | |
15.7980 | |
15.5781 | |
15.8611 | |
15.6028 | |
16.1282 | |
16.3415 | |
15.6908 | |
16.1193 | |
16.2440 | |
15.9935 | |
16.5630 | |
16.2701 | |
16.1941 | |
15.5075 | |
16.4058 | |
16.0613 | |
15.9321 | |
16.0955 | |
16.3927 | |
16.4053 | |
15.9361 | |
15.7841 | |
15.9189 | |
15.3672 | |
15.8978 | |
15.6058 | |
15.6567 | |
15.7207 | |
16.5641 | |
16.3722 | |
16.4235 | |
16.2253 | |
15.9579 | |
15.7931 | |
15.7527 | |
14.7111 | |
14.5970 | |
14.8091 | |
15.5538 | |
15.6793 | |
15.0770 | |
14.5749 | |
15.2044 | |
15.4977 | |
15.6070 | |
15.6740 | |
15.7477 | |
15.9321 | |
16.1739 | |
16.2600 | |
16.6058 | |
16.9652 | |
17.3145 | |
17.2847 | |
17.3585 | |
17.4243 | |
17.0655 | |
17.3820 | |
17.1176 | |
17.0474 | |
16.6641 | |
16.8981 | |
17.2889 | |
17.0926 | |
16.8497 | |
16.8538 | |
16.5841 | |
16.3404 | |
16.2708 | |
16.1219 | |
15.6832 | |
15.8770 | |
16.3649 | |
15.9917 | |
16.0759 | |
15.7125 | |
15.8226 | |
15.5497 | |
15.9456 | |
15.3179 | |
15.0737 | |
15.3634 | |
15.6523 | |
15.3904 | |
16.0965 | |
16.2105 | |
16.0561 | |
15.9937 | |
16.5064 | |
16.7252 | |
17.0228 | |
17.2752 | |
17.2033 | |
17.7197 | |
16.8771 | |
17.5427 | |
17.0651 | |
16.4383 | |
16.4093 | |
16.3616 | |
16.7076 | |
16.6101 | |
16.1649 | |
16.7966 | |
16.1490 | |
15.7344 | |
15.5710 | |
15.4597 | |
15.6095 | |
16.3507 | |
16.5282 | |
16.5147 | |
16.2178 | |
17.6728 | |
17.2253 | |
17.1404 | |
16.8986 | |
17.1965 | |
17.0549 | |
16.6677 | |
16.1994 | |
16.2082 | |
16.7200 | |
17.1710 | |
16.6183 | |
16.5167 | |
16.1694 | |
15.8400 | |
16.3759 | |
16.3176 | |
16.1601 | |
16.6803 | |
15.8636 | |
15.7287 | |
15.0472 | |
16.3734 | |
17.0547 | |
17.3958 | |
17.7311 | |
16.6443 | |
17.2567 | |
16.0549 | |
15.7417 | |
16.1830 | |
15.7707 | |
15.4134 | |
15.1035 | |
14.1909 | |
13.6620 | |
13.3725 | |
13.1912 | |
13.2082 | |
13.0465 | |
12.7745 | |
12.7943 | |
12.4337 | |
12.3885 | |
12.3494 | |
12.4324 | |
12.5464 | |
12.7827 | |
12.9589 | |
12.7958 | |
12.7327 | |
12.6444 | |
12.2296 | |
12.1425 | |
12.6449 | |
12.5641 | |
12.4372 | |
12.7020 | |
12.7549 | |
12.4596 | |
12.4389 | |
12.7284 | |
12.4756 | |
12.3271 | |
12.0016 | |
11.9748 | |
11.5191 | |
11.4370 | |
11.4538 | |
11.7940 | |
11.7904 | |
11.6761 | |
11.8934 | |
11.8328 | |
11.9487 | |
12.3120 | |
12.5418 | |
12.1153 | |
12.1030 | |
11.9884 | |
12.0197 | |
11.8410 | |
11.7997 | |
11.8503 | |
11.8547 | |
11.6572 | |
11.7339 | |
11.5762 | |
11.4037 | |
11.2985 | |
11.4063 | |
11.2399 | |
11.4984 | |
11.4856 | |
11.3585 | |
11.4436 | |
11.7980 | |
11.8269 | |
11.9011 | |
11.9771 | |
11.6730 | |
11.6108 | |
11.3994 | |
11.5428 | |
11.2605 | |
11.2161 | |
11.3489 | |
11.4025 | |
11.8347 | |
12.3341 | |
12.4245 | |
12.7406 | |
12.5030 | |
12.6728 | |
12.3750 | |
11.9473 | |
11.9135 | |
11.3533 | |
11.3281 | |
11.5269 | |
11.7969 | |
11.8512 | |
11.7832 | |
11.5340 | |
11.4519 | |
11.2948 | |
11.4573 | |
11.2236 | |
11.2956 | |
11.0813 | |
10.8057 | |
10.6330 | |
10.5407 | |
10.4556 | |
10.3429 | |
10.1405 | |
10.0536 | |
10.0363 | |
9.9321 | |
9.8869 | |
9.8901 | |
9.9466 | |
9.8518 | |
9.6061 | |
9.7892 | |
9.7629 | |
9.9035 | |
10.0438 | |
10.0786 | |
10.1461 | |
10.0548 | |
9.9672 | |
9.9323 | |
10.0609 | |
9.9696 | |
9.7118 | |
9.6512 | |
9.5485 | |
9.7740 | |
9.5667 | |
9.5387 | |
9.4731 | |
9.6359 | |
9.5806 | |
9.6293 | |
9.6990 | |
9.5367 | |
9.5372 | |
9.5545 | |
9.7345 | |
10.1017 | |
10.0826 | |
10.1914 | |
10.0986 | |
10.0243 | |
9.8908 | |
10.0868 | |
10.0503 | |
9.5531 | |
9.7149 | |
9.7767 | |
9.5934 | |
9.5481 | |
9.5458 | |
9.6741 | |
9.5826 | |
9.5093 | |
9.6742 | |
9.5940 | |
9.4691 | |
9.3536 | |
9.5387 | |
9.4822 | |
9.6400 | |
9.8066 | |
9.7015 | |
9.7839 | |
9.9730 | |
10.1667 | |
10.2653 | |
10.4493 | |
10.6140 | |
10.4431 | |
10.3865 | |
10.4724 | |
9.8714 | |
9.6946 | |
9.6629 | |
9.7584 | |
9.8231 | |
9.9232 | |
9.8688 | |
10.0923 | |
9.9609 | |
9.9461 | |
9.8022 | |
9.8725 | |
9.6704 | |
9.7317 | |
9.8893 | |
10.0521 | |
9.9599 | |
14.0806 | |
13.7415 | |
14.8333 | |
14.5995 | |
13.8556 | |
15.3919 | |
14.0260 | |
15.0200 | |
15.2392 | |
15.0414 | |
15.2580 | |
15.0578 | |
14.3673 | |
15.3617 | |
15.8351 | |
15.6966 | |
15.6553 | |
16.4216 | |
15.3768 | |
15.5826 | |
17.1026 | |
16.6180 | |
17.4604 | |
16.1162 | |
17.1418 | |
15.6381 | |
15.2033 | |
15.3980 | |
16.5983 | |
14.6389 | |
14.7687 | |
14.3270 | |
15.9415 | |
14.7241 |