ประวัติ ศาสตร์ วอนเกาหลีเหนือ / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 19.1038 ครูซาโดบราซิล

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 9.3503 ครูซาโดบราซิล

ประวัติราคา BRC / KPW

Date KPW/BRC
15.5618
15.6927
15.8358
15.7810
15.8182
15.5326
15.8081
15.3810
15.2663
15.4812
14.9509
15.1598
15.2164
15.1972
15.2406
15.7606
16.0320
16.0064
16.0554
15.8441
15.7858
15.7634
15.8222
15.9207
16.1891
16.0863
16.4061
16.4580
16.5560
17.0216
16.8962
16.4745
16.5959
16.4165
16.5148
16.2301
16.2681
16.3418
16.3951
16.4420
16.6372
16.2177
16.3222
16.2412
16.2605
16.5263
16.4650
16.6496
16.4906
16.6501
16.9884
17.0338
16.8877
17.0213
16.6561
16.5773
16.6852
16.8693
17.0122
17.3424
17.0486
17.3363
17.3768
17.2516
17.2432
17.6525
17.9142
17.8079
17.5402
17.5406
17.4159
17.7088
17.8098
17.4267
17.5809
17.6596
17.8373
18.1225
18.2985
18.5820
18.6547
18.8004
18.5466
18.4255
18.5267
17.8094
17.7861
17.5283
17.6939
17.7377
17.4152
17.3797
17.2331
16.6998
16.7008
16.9544
16.8607
17.1493
17.3089
16.7730
16.5040
15.5981
15.5781
15.7680
15.6655
15.6540
15.7488
15.8896
15.8938
15.8822
15.8475
15.6382
15.7044
15.6106
15.7293
15.4811
15.6368
15.8662
15.7355
15.3482
15.3714
15.2248
15.2825
15.2025
15.1198
15.2219
15.1911
15.1891
15.2979
15.0590
15.1369
14.9228
14.9168
14.8343
14.8587
15.1305
15.0942
15.0392
14.9190
14.8540
15.0018
14.8966
15.2857
15.3184
15.4380
15.8400
15.5562
15.2145
14.7868
15.0492
15.1413
14.9273
15.2447
15.0070
14.8087
14.5212
14.5426
14.7447
14.8062
14.6605
14.5836
14.8081
14.9217
15.1802
15.3729
15.1937
15.0043
15.2392
15.2923
15.3787
15.1764
15.9828
15.8364
15.7906
15.8045
15.7689
15.7980
15.5781
15.8611
15.6028
16.1282
16.3415
15.6908
16.1193
16.2440
15.9935
16.5630
16.2701
16.1941
15.5075
16.4058
16.0613
15.9321
16.0955
16.3927
16.4053
15.9361
15.7841
15.9189
15.3672
15.8978
15.6058
15.6567
15.7207
16.5641
16.3722
16.4235
16.2253
15.9579
15.7931
15.7527
14.7111
14.5970
14.8091
15.5538
15.6793
15.0770
14.5749
15.2044
15.4977
15.6070
15.6740
15.7477
15.9321
16.1739
16.2600
16.6058
16.9652
17.3145
17.2847
17.3585
17.4243
17.0655
17.3820
17.1176
17.0474
16.6641
16.8981
17.2889
17.0926
16.8497
16.8538
16.5841
16.3404
16.2708
16.1219
15.6832
15.8770
16.3649
15.9917
16.0759
15.7125
15.8226
15.5497
15.9456
15.3179
15.0737
15.3634
15.6523
15.3904
16.0965
16.2105
16.0561
15.9937
16.5064
16.7252
17.0228
17.2752
17.2033
17.7197
16.8771
17.5427
17.0651
16.4383
16.4093
16.3616
16.7076
16.6101
16.1649
16.7966
16.1490
15.7344
15.5710
15.4597
15.6095
16.3507
16.5282
16.5147
16.2178
17.6728
17.2253
17.1404
16.8986
17.1965
17.0549
16.6677
16.1994
16.2082
16.7200
17.1710
16.6183
16.5167
16.1694
15.8400
16.3759
16.3176
16.1601
16.6803
15.8636
15.7287
15.0472
16.3734
17.0547
17.3958
17.7311
16.6443
17.2567
16.0549
15.7417
16.1830
15.7707
15.4134
15.1035
14.1909
13.6620
13.3725
13.1912
13.2082
13.0465
12.7745
12.7943
12.4337
12.3885
12.3494
12.4324
12.5464
12.7827
12.9589
12.7958
12.7327
12.6444
12.2296
12.1425
12.6449
12.5641
12.4372
12.7020
12.7549
12.4596
12.4389
12.7284
12.4756
12.3271
12.0016
11.9748
11.5191
11.4370
11.4538
11.7940
11.7904
11.6761
11.8934
11.8328
11.9487
12.3120
12.5418
12.1153
12.1030
11.9884
12.0197
11.8410
11.7997
11.8503
11.8547
11.6572
11.7339
11.5762
11.4037
11.2985
11.4063
11.2399
11.4984
11.4856
11.3585
11.4436
11.7980
11.8269
11.9011
11.9771
11.6730
11.6108
11.3994
11.5428
11.2605
11.2161
11.3489
11.4025
11.8347
12.3341
12.4245
12.7406
12.5030
12.6728
12.3750
11.9473
11.9135
11.3533
11.3281
11.5269
11.7969
11.8512
11.7832
11.5340
11.4519
11.2948
11.4573
11.2236
11.2956
11.0813
10.8057
10.6330
10.5407
10.4556
10.3429
10.1405
10.0536
10.0363
9.9321
9.8869
9.8901
9.9466
9.8518
9.6061
9.7892
9.7629
9.9035
10.0438
10.0786
10.1461
10.0548
9.9672
9.9323
10.0609
9.9696
9.7118
9.6512
9.5485
9.7740
9.5667
9.5387
9.4731
9.6359
9.5806
9.6293
9.6990
9.5367
9.5372
9.5545
9.7345
10.1017
10.0826
10.1914
10.0986
10.0243
9.8908
10.0868
10.0503
9.5531
9.7149
9.7767
9.5934
9.5481
9.5458
9.6741
9.5826
9.5093
9.6742
9.5940
9.4691
9.3536
9.5387
9.4822
9.6400
9.8066
9.7015
9.7839
9.9730
10.1667
10.2653
10.4493
10.6140
10.4431
10.3865
10.4724
9.8714
9.6946
9.6629
9.7584
9.8231
9.9232
9.8688
10.0923
9.9609
9.9461
9.8022
9.8725
9.6704
9.7317
9.8893
10.0521
9.9599
14.0806
13.7415
14.8333
14.5995
13.8556
15.3919
14.0260
15.0200
15.2392
15.0414
15.2580
15.0578
14.3673
15.3617
15.8351
15.6966
15.6553
16.4216
15.3768
15.5826
17.1026
16.6180
17.4604
16.1162
17.1418
15.6381
15.2033
15.3980
16.5983
14.6389
14.7687
14.3270
15.9415
14.7241