Historia de las tarifas diarias KPW /LBP desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 700.9730 libra libanesa
el mínimo en
1 won norcoreano = 0.9395 libra libanesa
la historia precio de LBP / KPW
Date | KPW/LBP |
| 99.6010 |
| 99.6111 |
| 99.5250 |
| 99.4984 |
| 99.4831 |
| 99.2513 |
| 99.5297 |
| 99.3387 |
| 99.7736 |
| 99.4867 |
| 99.6081 |
| 99.5254 |
| 16.7010 |
| 16.6993 |
| 16.7194 |
| 16.7172 |
| 16.7113 |
| 16.6834 |
| 16.6757 |
| 16.7466 |
| 16.7291 |
| 16.6984 |
| 16.7101 |
| 16.7734 |
| 16.7031 |
| 16.6997 |
| 16.7111 |
| 16.6631 |
| 16.6935 |
| 16.6983 |
| 16.7584 |
| 16.6960 |
| 16.7070 |
| 16.7538 |
| 16.7042 |
| 16.7312 |
| 16.7111 |
| 16.6797 |
| 16.8578 |
| 16.7656 |
| 16.6683 |
| 16.8036 |
| 16.9611 |
| 16.6723 |
| 16.7639 |
| 16.6654 |
| 16.7909 |
| 16.7922 |
| 16.7936 |
| 16.8662 |
| 16.6745 |
| 16.6684 |
| 16.7254 |
| 16.9445 |
| 16.7256 |
| 16.6263 |
| 16.7840 |
| 16.7930 |
| 16.8335 |
| 16.6906 |
| 16.6818 |
| 16.6795 |
| 17.1149 |
| 1.6837 |
| 1.6851 |
| 1.6803 |
| 1.6857 |
| 1.6802 |
| 1.6835 |
| 1.6862 |
| 1.6792 |
| 1.6862 |
| 1.6861 |
| 1.7035 |
| 1.6860 |
| 1.6871 |
| 1.6880 |
| 1.6834 |
| 1.6839 |
| 1.6953 |
| 1.6889 |
| 1.6817 |
| 1.6819 |
| 1.6195 |
| 1.6828 |
| 1.6893 |
| 1.6924 |
| 1.6905 |
| 1.6932 |
| 1.6885 |
| 1.6795 |
| 1.6801 |
| 1.6832 |
| 1.6800 |
| 1.6895 |
| 1.6806 |
| 1.6948 |
| 1.6847 |
| 1.6795 |
| 1.6763 |
| 1.7343 |
| 1.6846 |
| 1.6836 |
| 1.6895 |
| 1.6857 |
| 1.6818 |
| 1.6790 |
| 1.6811 |
| 1.6802 |
| 1.6869 |
| 1.6878 |
| 1.6812 |
| 1.6807 |
| 1.6800 |
| 1.6793 |
| 1.6787 |
| 1.6787 |
| 1.6848 |
| 1.6990 |
| 1.7016 |
| 1.6891 |
| 1.7038 |
| 1.6951 |
| 1.6882 |
| 1.6953 |
| 1.6929 |
| 1.6952 |
| 1.6801 |
| 1.6881 |
| 1.6866 |
| 1.6980 |
| 1.6908 |
| 1.6800 |
| 1.6802 |
| 1.6868 |
| 1.6802 |
| 1.6796 |
| 1.6802 |
| 1.6956 |
| 1.6811 |
| 1.6948 |
| 1.6801 |
| 1.6808 |
| 1.6968 |
| 1.6898 |
| 1.6841 |
| 1.6759 |
| 1.6897 |
| 1.6833 |
| 1.6833 |
| 1.6862 |
| 1.6893 |
| 1.6827 |
| 1.6736 |
| 1.6782 |
| 1.6857 |
| 1.6909 |
| 1.6953 |
| 1.6861 |
| 1.7019 |
| 1.6804 |
| 1.6811 |
| 1.6848 |
| 1.6859 |
| 1.6826 |
| 1.6804 |
| 1.6816 |
| 1.6811 |
| 1.6831 |
| 1.6851 |
| 1.6823 |
| 1.6816 |
| 1.6837 |
| 1.6858 |
| 1.6878 |
| 1.6837 |
| 1.6825 |
| 1.6822 |
| 1.6820 |
| 1.6805 |
| 1.6835 |
| 1.6818 |
| 1.6819 |
| 1.6848 |
| 1.6800 |
| 1.6785 |
| 1.6804 |
| 1.6811 |
| 1.6807 |
| 1.6825 |
| 1.6815 |
| 1.6807 |
| 1.6819 |
| 0.9395 |
| 1.6820 |
| 1.6799 |
| 1.6795 |
| 1.6803 |
| 1.6810 |
| 1.6803 |
| 1.6809 |
| 1.6815 |
| 1.6816 |
| 1.6820 |
| 1.6821 |
| 1.6834 |
| 1.6823 |
| 1.6806 |
| 1.6799 |
| 1.6845 |
| 1.6602 |
| 1.0082 |
| 1.6807 |
| 1.6814 |
| 1.6818 |
| 1.6798 |
| 1.6787 |
| 1.6809 |
| 1.6809 |
| 1.6791 |
| 1.6806 |
| 1.6802 |
| 1.6797 |
| 1.6869 |
| 1.6805 |
| 1.6821 |
| 1.6805 |
| 1.6805 |
| 1.6798 |
| 1.6800 |
| 1.6800 |
| 1.6807 |
| 1.6794 |
| 1.6835 |
| 1.6796 |
| 1.6771 |
| 1.6786 |
| 1.6838 |
| 1.6865 |
| 1.6795 |
| 1.6805 |
| 1.6779 |
| 1.6777 |
| 1.6788 |
| 1.6760 |
| 1.6738 |
| 1.6804 |
| 1.6760 |
| 1.6783 |
| 1.6792 |
| 1.6788 |
| 1.6794 |
| 1.6785 |
| 1.6749 |
| 1.6784 |
| 1.6791 |
| 1.6771 |
| 1.6747 |
| 1.6775 |
| 1.6781 |
| 1.6756 |
| 1.6787 |
| 1.6782 |
| 1.6746 |
| 1.6764 |
| 1.6759 |
| 1.6769 |
| 1.6795 |
| 1.6767 |
| 1.6765 |
| 1.6795 |
| 1.6761 |
| 1.6774 |
| 1.6758 |
| 1.6769 |
| 1.6750 |
| 1.6817 |
| 1.6781 |
| 1.6778 |
| 1.6922 |
| 1.6798 |
| 1.6803 |
| 1.6806 |
| 1.6814 |
| 1.6814 |
| 1.6816 |
| 1.6831 |
| 1.6817 |
| 1.6841 |
| 1.6908 |
| 1.6804 |
| 1.6804 |
| 1.6808 |
| 1.6789 |
| 1.6819 |
| 1.6691 |
| 1.6791 |
| 1.6800 |
| 1.6884 |
| 1.6784 |
| 1.6770 |
| 1.6759 |
| 1.6870 |
| 1.6769 |
| 1.6897 |
| 1.6791 |
| 1.6773 |
| 1.6787 |
| 1.6769 |
| 1.6772 |
| 1.6746 |
| 1.6811 |
| 1.6842 |
| 1.6816 |
| 1.6846 |
| 1.6823 |
| 1.6839 |
| 1.6832 |
| 1.6831 |
| 1.6767 |
| 1.6789 |
| 1.6822 |
| 1.6834 |
| 1.6972 |
| 1.6762 |
| 1.6766 |
| 1.6916 |
| 1.6922 |
| 1.6783 |
| 1.6934 |
| 1.6815 |
| 1.6717 |
| 1.6765 |
| 1.6772 |
| 1.6838 |
| 1.6738 |
| 1.6740 |
| 1.6730 |
| 1.6717 |
| 1.6738 |
| 1.6839 |
| 1.6747 |
| 1.6717 |
| 1.6689 |
| 1.6750 |
| 1.6732 |
| 1.6719 |
| 1.6715 |
| 1.6723 |
| 1.6736 |
| 1.6736 |
| 1.6735 |
| 1.6845 |
| 1.6719 |
| 1.6818 |
| 1.6750 |
| 1.6730 |
| 1.6757 |
| 1.6738 |
| 1.6768 |
| 1.6738 |
| 1.6767 |
| 1.6793 |
| 1.6738 |
| 1.6765 |
| 1.6757 |
| 1.6755 |
| 1.6754 |
| 1.6773 |
| 1.6767 |
| 1.6726 |
| 1.6713 |
| 1.6791 |
| 1.6936 |
| 1.6709 |
| 1.6854 |
| 1.6652 |
| 1.6762 |
| 1.6667 |
| 1.6929 |
| 1.7072 |
| 1.6765 |
| 1.6790 |
| 1.6645 |
| 1.6680 |
| 1.6764 |
| 1.6768 |
| 1.6824 |
| 1.6655 |
| 1.6717 |
| 1.6759 |
| 1.6780 |
| 1.6741 |
| 1.6733 |
| 1.6736 |
| 1.6788 |
| 1.6778 |
| 1.6737 |
| 1.6768 |
| 1.6783 |
| 1.6829 |
| 2.3454 |
| 2.3502 |
| 1.6739 |
| 2.3631 |
| 2.3661 |
| 2.1300 |
| 2.3573 |
| 2.1378 |
| 2.3601 |
| 2.3668 |
| 2.3591 |
| 2.3561 |
| 2.3491 |
| 2.1367 |
| 2.3571 |
| 2.3513 |
| 2.3655 |
| 2.3485 |
| 2.3367 |
| 2.1380 |
| 2.1356 |
| 2.3652 |
| 2.3554 |
| 2.3439 |
| 2.1281 |
| 2.3368 |
| 2.1251 |
| 2.1339 |
| 2.1290 |
| 2.3436 |
| 1.9194 |
| 2.1255 |
| 2.1186 |
| 2.3318 |
| 2.1203 |
| 1.6775 |
| 1.6763 |
| 1.6758 |
| 1.6763 |
| 1.6775 |
| 1.6767 |
| 1.6760 |
| 1.6767 |
| 1.6740 |
| 1.6741 |
| 1.6737 |
| 1.6771 |
| 1.6755 |
| 1.6748 |
| 1.6734 |
| 1.6743 |
| 1.6752 |
| 1.6752 |
| 1.6755 |
| 1.6739 |
| 1.6754 |
| 1.6756 |
| 1.6768 |
| 1.6752 |
| 1.6755 |
| 1.6752 |
| 1.6752 |
| 1.6755 |
| 1.6718 |
| 1.6774 |
| 1.6752 |
| 1.6771 |
| 1.6761 |
| 1.6706 |
| 1.6733 |
| 1.6735 |
| 1.6757 |
| 1.6706 |
| 1.6746 |
| 1.6761 |
| 1.6782 |
| 1.6791 |
| 1.6780 |
| 1.6820 |
| 1.6809 |
| 1.6809 |
| 1.6811 |
| 1.6802 |
| 1.6809 |
| 1.6821 |
| 1.6813 |
| 1.6781 |
| 1.6787 |
| 1.6820 |
| 1.6820 |
| 1.6813 |
| 1.6829 |
| 1.6852 |
| 1.6831 |
| 1.6821 |
| 1.6793 |
| 1.6809 |
| 1.6829 |
| 1.6809 |
| 1.6761 |
| 1.6798 |
| 1.6798 |
| 1.6809 |
| 1.6799 |
| 1.6811 |
| 1.6806 |
| 1.6781 |
| 1.6771 |
| 1.6779 |
| 1.6790 |
| 1.6798 |
| 1.6809 |
| 1.6808 |
| 1.6813 |
| 1.6782 |
| 1.6782 |
| 1.6777 |
| 1.6769 |
| 1.6749 |
| 1.6694 |
| 1.6724 |
| 1.6711 |
| 1.6733 |
| 1.6717 |
| 1.6692 |
| 1.6724 |
| 1.6720 |
| 1.6722 |
| 1.6717 |
| 1.6698 |
| 1.6727 |
| 1.6719 |
| 1.6761 |
| 1.6692 |
| 1.6737 |
| 1.6716 |
| 1.6734 |
| 1.6746 |
| 1.6725 |
| 1.6772 |
| 1.6760 |
| 1.6762 |
| 1.6788 |
| 1.6801 |
| 1.6798 |
| 1.6792 |
| 1.6792 |
| 1.6798 |
| 1.6781 |
| 1.6805 |
| 1.6787 |
| 1.6797 |
| 1.6789 |
| 1.6772 |
| 1.6791 |
| 1.6800 |
| 1.6773 |
| 1.6812 |
| 1.6792 |
| 1.6828 |
| 1.6776 |
| 1.6812 |
| 1.6713 |
| 1.6719 |
| 1.6740 |
| 1.6714 |
| 1.6731 |
| 1.6729 |
| 1.6708 |
| 1.6706 |
| 1.6713 |
| 1.6731 |
| 1.6830 |
| 1.6717 |
| 1.6690 |
| 1.6695 |
| 1.6815 |
| 1.6707 |
| 1.6710 |
| 1.6776 |
| 1.6689 |
| 1.6736 |
| 1.6715 |
| 1.6693 |
| 1.6713 |
| 1.6745 |
| 1.6704 |
| 1.6737 |
| 1.6720 |
| 1.6689 |
| 1.6728 |
| 1.6732 |
| 1.6749 |
| 1.6691 |
| 1.6708 |
| 1.6724 |
| 1.6684 |
| 1.6731 |
| 1.6700 |
| 1.6729 |
| 1.6747 |
| 1.6718 |
| 1.6748 |
| 1.6707 |
| 1.6728 |
| 1.6696 |
| 1.6726 |
| 1.6712 |
| 1.6662 |
| 1.6738 |
| 1.6747 |
| 1.6728 |
| 1.6725 |
| 1.6728 |
| 1.6728 |
| 1.6739 |
| 1.6728 |
| 1.6728 |
| 1.6733 |
| 1.6731 |
| 1.6731 |
| 1.6739 |
| 1.6736 |
| 1.6739 |
| 1.6739 |
| 1.6728 |
| 1.6733 |
| 1.6728 |
| 1.6731 |
| 1.6739 |
| 1.6731 |
| 1.6733 |
| 1.6739 |
| 1.6736 |
| 1.6739 |
| 1.6739 |
| 1.6739 |
| 1.6739 |
| 1.6742 |
| 1.6736 |
| 10.9708 |
| 10.8153 |
| 10.9999 |
| 11.1682 |
| 11.2331 |
| 10.8376 |
| 10.8325 |
| 10.8267 |
| 10.8167 |
| 10.8347 |
| 10.8302 |
| 10.9433 |
| 10.9446 |
| 11.3322 |
| 11.7605 |
| 11.6797 |
| 11.5920 |
| 11.5843 |
| 11.6128 |
| 11.5404 |
| 11.2702 |
| 11.4504 |
| 11.6582 |
| 11.5022 |
| 11.5364 |
| 11.5831 |
| 11.7953 |
| 11.1411 |
| 10.9591 |
| 10.5477 |
| 10.5537 |
| 10.4931 |
| 10.5013 |
| 10.5010 |
| 10.5227 |
| 10.4922 |
| 10.5023 |
| 10.5057 |
| 10.5217 |
| 10.4970 |
| 10.5200 |
| 10.5226 |
| 10.5025 |
| 10.4976 |
| 10.4935 |
| 10.5216 |
| 10.4969 |
| 10.5224 |
| 10.5015 |
| 10.4957 |
| 10.5216 |
| 10.5208 |
| 10.4888 |
| 10.4916 |
| 10.5033 |
| 10.5007 |
| 10.4889 |
| 10.5008 |
| 10.5227 |
| 10.4264 |
| 10.5011 |
| 10.5242 |
| 10.5221 |
| 10.5219 |
| 10.5020 |
| 10.5220 |
| 10.5466 |
| 10.5213 |
| 10.5200 |
| 10.5016 |
| 10.4928 |
| 10.5216 |
| 10.5011 |
| 10.5025 |
| 10.5223 |
| 10.5225 |
| 10.4941 |
| 10.5231 |
| 10.5211 |
| 10.5225 |
| 10.4981 |
| 10.5228 |
| 10.5235 |
| 10.5221 |
| 10.5224 |
| 10.5213 |
| 10.5219 |
| 10.5020 |
| 10.4992 |
| 10.5025 |
| 10.5013 |
| 10.4813 |
| 10.5323 |
| 10.5218 |
| 10.4838 |
| 10.5233 |
| 10.5015 |
| 10.5221 |
| 10.5233 |
| 10.5215 |
| 10.4992 |
| 10.5228 |
| 10.5274 |
| 10.5186 |
| 10.5203 |
| 10.4998 |
| 10.4795 |
| 10.5005 |
| 10.5007 |
| 10.4803 |
| 10.5694 |
| 10.5404 |
| 10.5453 |
| 10.5483 |
| 10.5641 |
| 10.5399 |
| 10.5440 |
| 10.5456 |
| 10.5507 |
| 10.5460 |
| 10.5443 |
| 10.5386 |
| 10.5461 |
| 10.5443 |
| 10.5449 |
| 10.5652 |
| 10.5687 |
| 10.5357 |
| 10.5627 |
| 10.5486 |
| 10.5426 |
| 10.5466 |
| 10.5633 |
| 10.5617 |
| 10.5704 |
| 10.5448 |
| 10.5544 |
| 10.5385 |
| 10.5419 |
| 10.5450 |
| 10.5497 |
| 10.5435 |
| 10.5365 |
| 10.5459 |
| 10.5446 |
| 10.5594 |
| 10.5655 |
| 10.5322 |
| 10.5694 |
| 10.5920 |
| 10.5463 |
| 10.5384 |
| 10.5512 |
| 10.5459 |
| 10.5407 |
| 10.5534 |
| 10.5452 |
| 10.5329 |
| 10.5679 |
| 10.5418 |
| 10.5461 |
| 10.5469 |
| 10.5512 |
| 10.5532 |
| 10.5528 |
| 10.5428 |
| 10.5346 |
| 10.5762 |
| 10.5282 |
| 10.5478 |
| 10.5760 |
| 10.5682 |
| 10.5487 |
| 10.5924 |
| 10.5696 |
| 10.5703 |
| 10.5834 |
| 10.5731 |
| 10.5691 |
| 10.5606 |
| 10.5701 |
| 10.5841 |
| 10.5784 |
| 10.5961 |
| 10.5853 |
| 10.5847 |
| 10.5853 |
| 10.6086 |
| 10.6125 |
| 10.5853 |
| 10.6173 |
| 11.1562 |
| 11.1573 |
| 11.1588 |
| 11.1594 |
| 11.1469 |
| 10.5922 |
| 10.6146 |
| 10.5946 |
| 10.5773 |
| 10.5785 |
| 10.5792 |
| 10.5772 |
| 10.5781 |
| 10.5772 |
| 10.6077 |
| 10.5768 |
| 10.5852 |
| 10.5779 |
| 10.5913 |
| 10.5955 |
| 10.5925 |
| 10.5930 |
| 10.5931 |
| 10.5958 |
| 10.6063 |
| 10.5805 |
| 10.5879 |
| 10.5787 |
| 10.5773 |
| 10.5779 |
| 10.6152 |
| 10.5852 |
| 10.5757 |
| 10.5940 |
| 10.5766 |
| 10.5794 |
| 10.5783 |
| 10.5775 |
| 10.5786 |
| 10.5762 |
| 10.5792 |
| 8.8635 |
| 8.8630 |
| 8.8632 |
| 8.8621 |
| 8.8646 |
| 8.8836 |
| 8.8771 |
| 8.8872 |
| 8.8873 |
| 8.8878 |
| 8.8869 |
| 8.8886 |
| 8.8884 |
| 8.8874 |
| 8.8873 |
| 8.8845 |
| 8.8977 |
| 8.8869 |
| 8.8964 |
| 8.8935 |
| 8.8870 |
| 8.8781 |
| 8.8922 |
| 8.8852 |
| 8.8900 |
| 8.8863 |
| 8.8764 |
| 8.8763 |
| 8.8758 |
| 8.8871 |
| 8.8779 |
| 8.8837 |
| 8.8909 |
| 8.8883 |
| 8.8864 |
| 8.8999 |
| 8.9013 |
| 8.8834 |
| 8.8595 |
| 8.8836 |
| 8.8878 |
| 8.8299 |
| 8.8318 |
| 8.8529 |
| 8.8502 |
| 8.8399 |
| 8.8515 |
| 8.8427 |
| 8.8311 |
| 8.8307 |
| 8.8538 |
| 8.8515 |
| 8.8496 |
| 8.8479 |
| 8.8523 |
| 8.8370 |
| 8.8495 |
| 8.8349 |
| 8.8321 |
| 8.8392 |
| 8.8373 |
| 8.8489 |
| 8.8430 |
| 8.8338 |
| 8.8491 |
| 8.8502 |
| 8.8490 |
| 9.8337 |
| 683.8584 |
| 683.5635 |
| 682.8422 |
| 683.8877 |
| 683.8879 |
| 682.9051 |
| 684.3822 |
| 683.8745 |
| 683.8722 |
| 690.1810 |
| 683.0513 |
| 683.8188 |
| 683.8240 |
| 683.7906 |
| 682.6867 |
| 683.8586 |
| 683.8105 |
| 683.8521 |
| 682.8865 |
| 682.7970 |
| 682.8857 |
| 683.8603 |
| 683.9019 |
| 682.6102 |
| 683.9627 |
| 683.7816 |
| 684.3764 |
| 683.9737 |
| 683.9876 |
| 682.7861 |
| 683.8759 |
| 683.8798 |
| 683.8579 |
| 683.8704 |
| 683.3316 |
| 684.8670 |
| 685.4692 |
| 685.1324 |
| 685.4482 |
| 685.6842 |
| 686.9735 |
| 685.9529 |
| 687.9897 |
| 688.4338 |
| 688.4865 |
| 688.4724 |
| 688.4908 |
| 688.4851 |
| 687.9886 |
| 687.7671 |
| 687.9231 |
| 688.1681 |
| 688.2759 |
| 688.1146 |
| 688.3747 |
| 688.2421 |
| 688.2773 |
| 688.2616 |
| 688.8083 |
| 688.4454 |
| 688.5777 |
| 688.1671 |
| 688.2844 |
| 688.5024 |
| 689.0304 |
| 688.4485 |
| 688.9226 |
| 688.8457 |
| 688.5766 |
| 688.2744 |
| 689.1911 |
| 688.5071 |
| 688.5708 |
| 688.4590 |
| 689.1166 |
| 688.3889 |
| 688.2924 |
| 688.2808 |
| 688.6251 |
| 688.4083 |
| 688.5212 |
| 687.9433 |
| 688.3969 |
| 688.5183 |
| 688.6085 |
| 688.1003 |
| 687.6782 |
| 688.2917 |
| 688.4805 |
| 691.9548 |
| 688.6229 |
| 685.1889 |
| 688.4319 |
| 689.1976 |
| 688.5354 |
| 692.8609 |
| 688.4326 |
| 700.4717 |
| 688.9926 |
| 691.3438 |
| 692.8606 |
| 686.8852 |