Sejarah kurs harian KPW /LBP sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Won Korea Utara = 700.9730 Pound Lebanon
minimum pada
1 Won Korea Utara = 0.9395 Pound Lebanon
Date | KPW/LBP |
---|---|
99.6010 | |
99.6111 | |
99.5250 | |
99.4984 | |
99.4831 | |
99.2513 | |
99.5297 | |
99.3387 | |
99.7736 | |
99.4867 | |
99.6081 | |
99.5254 | |
16.7010 | |
16.6993 | |
16.7194 | |
16.7172 | |
16.7113 | |
16.6834 | |
16.6757 | |
16.7466 | |
16.7291 | |
16.6984 | |
16.7101 | |
16.7734 | |
16.7031 | |
16.6997 | |
16.7111 | |
16.6631 | |
16.6935 | |
16.6983 | |
16.7584 | |
16.6960 | |
16.7070 | |
16.7538 | |
16.7042 | |
16.7312 | |
16.7111 | |
16.6797 | |
16.8578 | |
16.7656 | |
16.6683 | |
16.8036 | |
16.9611 | |
16.6723 | |
16.7639 | |
16.6654 | |
16.7909 | |
16.7922 | |
16.7936 | |
16.8662 | |
16.6745 | |
16.6684 | |
16.7254 | |
16.9445 | |
16.7256 | |
16.6263 | |
16.7840 | |
16.7930 | |
16.8335 | |
16.6906 | |
16.6818 | |
16.6795 | |
17.1149 | |
1.6837 | |
1.6851 | |
1.6803 | |
1.6857 | |
1.6802 | |
1.6835 | |
1.6862 | |
1.6792 | |
1.6862 | |
1.6861 | |
1.7035 | |
1.6860 | |
1.6871 | |
1.6880 | |
1.6834 | |
1.6839 | |
1.6953 | |
1.6889 | |
1.6817 | |
1.6819 | |
1.6195 | |
1.6828 | |
1.6893 | |
1.6924 | |
1.6905 | |
1.6932 | |
1.6885 | |
1.6795 | |
1.6801 | |
1.6832 | |
1.6800 | |
1.6895 | |
1.6806 | |
1.6948 | |
1.6847 | |
1.6795 | |
1.6763 | |
1.7343 | |
1.6846 | |
1.6836 | |
1.6895 | |
1.6857 | |
1.6818 | |
1.6790 | |
1.6811 | |
1.6802 | |
1.6869 | |
1.6878 | |
1.6812 | |
1.6807 | |
1.6800 | |
1.6793 | |
1.6787 | |
1.6787 | |
1.6848 | |
1.6990 | |
1.7016 | |
1.6891 | |
1.7038 | |
1.6951 | |
1.6882 | |
1.6953 | |
1.6929 | |
1.6952 | |
1.6801 | |
1.6881 | |
1.6866 | |
1.6980 | |
1.6908 | |
1.6800 | |
1.6802 | |
1.6868 | |
1.6802 | |
1.6796 | |
1.6802 | |
1.6956 | |
1.6811 | |
1.6948 | |
1.6801 | |
1.6808 | |
1.6968 | |
1.6898 | |
1.6841 | |
1.6759 | |
1.6897 | |
1.6833 | |
1.6833 | |
1.6862 | |
1.6893 | |
1.6827 | |
1.6736 | |
1.6782 | |
1.6857 | |
1.6909 | |
1.6953 | |
1.6861 | |
1.7019 | |
1.6804 | |
1.6811 | |
1.6848 | |
1.6859 | |
1.6826 | |
1.6804 | |
1.6816 | |
1.6811 | |
1.6831 | |
1.6851 | |
1.6823 | |
1.6816 | |
1.6837 | |
1.6858 | |
1.6878 | |
1.6837 | |
1.6825 | |
1.6822 | |
1.6820 | |
1.6805 | |
1.6835 | |
1.6818 | |
1.6819 | |
1.6848 | |
1.6800 | |
1.6785 | |
1.6804 | |
1.6811 | |
1.6807 | |
1.6825 | |
1.6815 | |
1.6807 | |
1.6819 | |
0.9395 | |
1.6820 | |
1.6799 | |
1.6795 | |
1.6803 | |
1.6810 | |
1.6803 | |
1.6809 | |
1.6815 | |
1.6816 | |
1.6820 | |
1.6821 | |
1.6834 | |
1.6823 | |
1.6806 | |
1.6799 | |
1.6845 | |
1.6602 | |
1.0082 | |
1.6807 | |
1.6814 | |
1.6818 | |
1.6798 | |
1.6787 | |
1.6809 | |
1.6809 | |
1.6791 | |
1.6806 | |
1.6802 | |
1.6797 | |
1.6869 | |
1.6805 | |
1.6821 | |
1.6805 | |
1.6805 | |
1.6798 | |
1.6800 | |
1.6800 | |
1.6807 | |
1.6794 | |
1.6835 | |
1.6796 | |
1.6771 | |
1.6786 | |
1.6838 | |
1.6865 | |
1.6795 | |
1.6805 | |
1.6779 | |
1.6777 | |
1.6788 | |
1.6760 | |
1.6738 | |
1.6804 | |
1.6760 | |
1.6783 | |
1.6792 | |
1.6788 | |
1.6794 | |
1.6785 | |
1.6749 | |
1.6784 | |
1.6791 | |
1.6771 | |
1.6747 | |
1.6775 | |
1.6781 | |
1.6756 | |
1.6787 | |
1.6782 | |
1.6746 | |
1.6764 | |
1.6759 | |
1.6769 | |
1.6795 | |
1.6767 | |
1.6765 | |
1.6795 | |
1.6761 | |
1.6774 | |
1.6758 | |
1.6769 | |
1.6750 | |
1.6817 | |
1.6781 | |
1.6778 | |
1.6922 | |
1.6798 | |
1.6803 | |
1.6806 | |
1.6814 | |
1.6814 | |
1.6816 | |
1.6831 | |
1.6817 | |
1.6841 | |
1.6908 | |
1.6804 | |
1.6804 | |
1.6808 | |
1.6789 | |
1.6819 | |
1.6691 | |
1.6791 | |
1.6800 | |
1.6884 | |
1.6784 | |
1.6770 | |
1.6759 | |
1.6870 | |
1.6769 | |
1.6897 | |
1.6791 | |
1.6773 | |
1.6787 | |
1.6769 | |
1.6772 | |
1.6746 | |
1.6811 | |
1.6842 | |
1.6816 | |
1.6846 | |
1.6823 | |
1.6839 | |
1.6832 | |
1.6831 | |
1.6767 | |
1.6789 | |
1.6822 | |
1.6834 | |
1.6972 | |
1.6762 | |
1.6766 | |
1.6916 | |
1.6922 | |
1.6783 | |
1.6934 | |
1.6815 | |
1.6717 | |
1.6765 | |
1.6772 | |
1.6838 | |
1.6738 | |
1.6740 | |
1.6730 | |
1.6717 | |
1.6738 | |
1.6839 | |
1.6747 | |
1.6717 | |
1.6689 | |
1.6750 | |
1.6732 | |
1.6719 | |
1.6715 | |
1.6723 | |
1.6736 | |
1.6736 | |
1.6735 | |
1.6845 | |
1.6719 | |
1.6818 | |
1.6750 | |
1.6730 | |
1.6757 | |
1.6738 | |
1.6768 | |
1.6738 | |
1.6767 | |
1.6793 | |
1.6738 | |
1.6765 | |
1.6757 | |
1.6755 | |
1.6754 | |
1.6773 | |
1.6767 | |
1.6726 | |
1.6713 | |
1.6791 | |
1.6936 | |
1.6709 | |
1.6854 | |
1.6652 | |
1.6762 | |
1.6667 | |
1.6929 | |
1.7072 | |
1.6765 | |
1.6790 | |
1.6645 | |
1.6680 | |
1.6764 | |
1.6768 | |
1.6824 | |
1.6655 | |
1.6717 | |
1.6759 | |
1.6780 | |
1.6741 | |
1.6733 | |
1.6736 | |
1.6788 | |
1.6778 | |
1.6737 | |
1.6768 | |
1.6783 | |
1.6829 | |
2.3454 | |
2.3502 | |
1.6739 | |
2.3631 | |
2.3661 | |
2.1300 | |
2.3573 | |
2.1378 | |
2.3601 | |
2.3668 | |
2.3591 | |
2.3561 | |
2.3491 | |
2.1367 | |
2.3571 | |
2.3513 | |
2.3655 | |
2.3485 | |
2.3367 | |
2.1380 | |
2.1356 | |
2.3652 | |
2.3554 | |
2.3439 | |
2.1281 | |
2.3368 | |
2.1251 | |
2.1339 | |
2.1290 | |
2.3436 | |
1.9194 | |
2.1255 | |
2.1186 | |
2.3318 | |
2.1203 | |
1.6775 | |
1.6763 | |
1.6758 | |
1.6763 | |
1.6775 | |
1.6767 | |
1.6760 | |
1.6767 | |
1.6740 | |
1.6741 | |
1.6737 | |
1.6771 | |
1.6755 | |
1.6748 | |
1.6734 | |
1.6743 | |
1.6752 | |
1.6752 | |
1.6755 | |
1.6739 | |
1.6754 | |
1.6756 | |
1.6768 | |
1.6752 | |
1.6755 | |
1.6752 | |
1.6752 | |
1.6755 | |
1.6718 | |
1.6774 | |
1.6752 | |
1.6771 | |
1.6761 | |
1.6706 | |
1.6733 | |
1.6735 | |
1.6757 | |
1.6706 | |
1.6746 | |
1.6761 | |
1.6782 | |
1.6791 | |
1.6780 | |
1.6820 | |
1.6809 | |
1.6809 | |
1.6811 | |
1.6802 | |
1.6809 | |
1.6821 | |
1.6813 | |
1.6781 | |
1.6787 | |
1.6820 | |
1.6820 | |
1.6813 | |
1.6829 | |
1.6852 | |
1.6831 | |
1.6821 | |
1.6793 | |
1.6809 | |
1.6829 | |
1.6809 | |
1.6761 | |
1.6798 | |
1.6798 | |
1.6809 | |
1.6799 | |
1.6811 | |
1.6806 | |
1.6781 | |
1.6771 | |
1.6779 | |
1.6790 | |
1.6798 | |
1.6809 | |
1.6808 | |
1.6813 | |
1.6782 | |
1.6782 | |
1.6777 | |
1.6769 | |
1.6749 | |
1.6694 | |
1.6724 | |
1.6711 | |
1.6733 | |
1.6717 | |
1.6692 | |
1.6724 | |
1.6720 | |
1.6722 | |
1.6717 | |
1.6698 | |
1.6727 | |
1.6719 | |
1.6761 | |
1.6692 | |
1.6737 | |
1.6716 | |
1.6734 | |
1.6746 | |
1.6725 | |
1.6772 | |
1.6760 | |
1.6762 | |
1.6788 | |
1.6801 | |
1.6798 | |
1.6792 | |
1.6792 | |
1.6798 | |
1.6781 | |
1.6805 | |
1.6787 | |
1.6797 | |
1.6789 | |
1.6772 | |
1.6791 | |
1.6800 | |
1.6773 | |
1.6812 | |
1.6792 | |
1.6828 | |
1.6776 | |
1.6812 | |
1.6713 | |
1.6719 | |
1.6740 | |
1.6714 | |
1.6731 | |
1.6729 | |
1.6708 | |
1.6706 | |
1.6713 | |
1.6731 | |
1.6830 | |
1.6717 | |
1.6690 | |
1.6695 | |
1.6815 | |
1.6707 | |
1.6710 | |
1.6776 | |
1.6689 | |
1.6736 | |
1.6715 | |
1.6693 | |
1.6713 | |
1.6745 | |
1.6704 | |
1.6737 | |
1.6720 | |
1.6689 | |
1.6728 | |
1.6732 | |
1.6749 | |
1.6691 | |
1.6708 | |
1.6724 | |
1.6684 | |
1.6731 | |
1.6700 | |
1.6729 | |
1.6747 | |
1.6718 | |
1.6748 | |
1.6707 | |
1.6728 | |
1.6696 | |
1.6726 | |
1.6712 | |
1.6662 | |
1.6738 | |
1.6747 | |
1.6728 | |
1.6725 | |
1.6728 | |
1.6728 | |
1.6739 | |
1.6728 | |
1.6728 | |
1.6733 | |
1.6731 | |
1.6731 | |
1.6739 | |
1.6736 | |
1.6739 | |
1.6739 | |
1.6728 | |
1.6733 | |
1.6728 | |
1.6731 | |
1.6739 | |
1.6731 | |
1.6733 | |
1.6739 | |
1.6736 | |
1.6739 | |
1.6739 | |
1.6739 | |
1.6739 | |
1.6742 | |
1.6736 | |
10.9708 | |
10.8153 | |
10.9999 | |
11.1682 | |
11.2331 | |
10.8376 | |
10.8325 | |
10.8267 | |
10.8167 | |
10.8347 | |
10.8302 | |
10.9433 | |
10.9446 | |
11.3322 | |
11.7605 | |
11.6797 | |
11.5920 | |
11.5843 | |
11.6128 | |
11.5404 | |
11.2702 | |
11.4504 | |
11.6582 | |
11.5022 | |
11.5364 | |
11.5831 | |
11.7953 | |
11.1411 | |
10.9591 | |
10.5477 | |
10.5537 | |
10.4931 | |
10.5013 | |
10.5010 | |
10.5227 | |
10.4922 | |
10.5023 | |
10.5057 | |
10.5217 | |
10.4970 | |
10.5200 | |
10.5226 | |
10.5025 | |
10.4976 | |
10.4935 | |
10.5216 | |
10.4969 | |
10.5224 | |
10.5015 | |
10.4957 | |
10.5216 | |
10.5208 | |
10.4888 | |
10.4916 | |
10.5033 | |
10.5007 | |
10.4889 | |
10.5008 | |
10.5227 | |
10.4264 | |
10.5011 | |
10.5242 | |
10.5221 | |
10.5219 | |
10.5020 | |
10.5220 | |
10.5466 | |
10.5213 | |
10.5200 | |
10.5016 | |
10.4928 | |
10.5216 | |
10.5011 | |
10.5025 | |
10.5223 | |
10.5225 | |
10.4941 | |
10.5231 | |
10.5211 | |
10.5225 | |
10.4981 | |
10.5228 | |
10.5235 | |
10.5221 | |
10.5224 | |
10.5213 | |
10.5219 | |
10.5020 | |
10.4992 | |
10.5025 | |
10.5013 | |
10.4813 | |
10.5323 | |
10.5218 | |
10.4838 | |
10.5233 | |
10.5015 | |
10.5221 | |
10.5233 | |
10.5215 | |
10.4992 | |
10.5228 | |
10.5274 | |
10.5186 | |
10.5203 | |
10.4998 | |
10.4795 | |
10.5005 | |
10.5007 | |
10.4803 | |
10.5694 | |
10.5404 | |
10.5453 | |
10.5483 | |
10.5641 | |
10.5399 | |
10.5440 | |
10.5456 | |
10.5507 | |
10.5460 | |
10.5443 | |
10.5386 | |
10.5461 | |
10.5443 | |
10.5449 | |
10.5652 | |
10.5687 | |
10.5357 | |
10.5627 | |
10.5486 | |
10.5426 | |
10.5466 | |
10.5633 | |
10.5617 | |
10.5704 | |
10.5448 | |
10.5544 | |
10.5385 | |
10.5419 | |
10.5450 | |
10.5497 | |
10.5435 | |
10.5365 | |
10.5459 | |
10.5446 | |
10.5594 | |
10.5655 | |
10.5322 | |
10.5694 | |
10.5920 | |
10.5463 | |
10.5384 | |
10.5512 | |
10.5459 | |
10.5407 | |
10.5534 | |
10.5452 | |
10.5329 | |
10.5679 | |
10.5418 | |
10.5461 | |
10.5469 | |
10.5512 | |
10.5532 | |
10.5528 | |
10.5428 | |
10.5346 | |
10.5762 | |
10.5282 | |
10.5478 | |
10.5760 | |
10.5682 | |
10.5487 | |
10.5924 | |
10.5696 | |
10.5703 | |
10.5834 | |
10.5731 | |
10.5691 | |
10.5606 | |
10.5701 | |
10.5841 | |
10.5784 | |
10.5961 | |
10.5853 | |
10.5847 | |
10.5853 | |
10.6086 | |
10.6125 | |
10.5853 | |
10.6173 | |
11.1562 | |
11.1573 | |
11.1588 | |
11.1594 | |
11.1469 | |
10.5922 | |
10.6146 | |
10.5946 | |
10.5773 | |
10.5785 | |
10.5792 | |
10.5772 | |
10.5781 | |
10.5772 | |
10.6077 | |
10.5768 | |
10.5852 | |
10.5779 | |
10.5913 | |
10.5955 | |
10.5925 | |
10.5930 | |
10.5931 | |
10.5958 | |
10.6063 | |
10.5805 | |
10.5879 | |
10.5787 | |
10.5773 | |
10.5779 | |
10.6152 | |
10.5852 | |
10.5757 | |
10.5940 | |
10.5766 | |
10.5794 | |
10.5783 | |
10.5775 | |
10.5786 | |
10.5762 | |
10.5792 | |
8.8635 | |
8.8630 | |
8.8632 | |
8.8621 | |
8.8646 | |
8.8836 | |
8.8771 | |
8.8872 | |
8.8873 | |
8.8878 | |
8.8869 | |
8.8886 | |
8.8884 | |
8.8874 | |
8.8873 | |
8.8845 | |
8.8977 | |
8.8869 | |
8.8964 | |
8.8935 | |
8.8870 | |
8.8781 | |
8.8922 | |
8.8852 | |
8.8900 | |
8.8863 | |
8.8764 | |
8.8763 | |
8.8758 | |
8.8871 | |
8.8779 | |
8.8837 | |
8.8909 | |
8.8883 | |
8.8864 | |
8.8999 | |
8.9013 | |
8.8834 | |
8.8595 | |
8.8836 | |
8.8878 | |
8.8299 | |
8.8318 | |
8.8529 | |
8.8502 | |
8.8399 | |
8.8515 | |
8.8427 | |
8.8311 | |
8.8307 | |
8.8538 | |
8.8515 | |
8.8496 | |
8.8479 | |
8.8523 | |
8.8370 | |
8.8495 | |
8.8349 | |
8.8321 | |
8.8392 | |
8.8373 | |
8.8489 | |
8.8430 | |
8.8338 | |
8.8491 | |
8.8502 | |
8.8490 | |
9.8337 | |
683.8584 | |
683.5635 | |
682.8422 | |
683.8877 | |
683.8879 | |
682.9051 | |
684.3822 | |
683.8745 | |
683.8722 | |
690.1810 | |
683.0513 | |
683.8188 | |
683.8240 | |
683.7906 | |
682.6867 | |
683.8586 | |
683.8105 | |
683.8521 | |
682.8865 | |
682.7970 | |
682.8857 | |
683.8603 | |
683.9019 | |
682.6102 | |
683.9627 | |
683.7816 | |
684.3764 | |
683.9737 | |
683.9876 | |
682.7861 | |
683.8759 | |
683.8798 | |
683.8579 | |
683.8704 | |
683.3316 | |
684.8670 | |
685.4692 | |
685.1324 | |
685.4482 | |
685.6842 | |
686.9735 | |
685.9529 | |
687.9897 | |
688.4338 | |
688.4865 | |
688.4724 | |
688.4908 | |
688.4851 | |
687.9886 | |
687.7671 | |
687.9231 | |
688.1681 | |
688.2759 | |
688.1146 | |
688.3747 | |
688.2421 | |
688.2773 | |
688.2616 | |
688.8083 | |
688.4454 | |
688.5777 | |
688.1671 | |
688.2844 | |
688.5024 | |
689.0304 | |
688.4485 | |
688.9226 | |
688.8457 | |
688.5766 | |
688.2744 | |
689.1911 | |
688.5071 | |
688.5708 | |
688.4590 | |
689.1166 | |
688.3889 | |
688.2924 | |
688.2808 | |
688.6251 | |
688.4083 | |
688.5212 | |
687.9433 | |
688.3969 | |
688.5183 | |
688.6085 | |
688.1003 | |
687.6782 | |
688.2917 | |
688.4805 | |
691.9548 | |
688.6229 | |
685.1889 | |
688.4319 | |
689.1976 | |
688.5354 | |
692.8609 | |
688.4326 | |
700.4717 | |
688.9926 | |
691.3438 | |
692.8606 | |
686.8852 |