ประวัติ ศาสตร์ วอนเกาหลีเหนือ / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /LBP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 101.0615 ปอนด์เลบานอน

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.9395 ปอนด์เลบานอน

ประวัติราคา LBP / KPW

Date KPW/LBP
99.5075
99.5578
99.5106
99.5067
99.5284
99.5159
99.4545
99.5111
99.5187
99.5033
99.5086
99.3690
99.6199
99.5003
99.5005
99.4994
99.9214
99.4075
99.5410
99.5065
99.4451
99.2500
99.5209
97.1521
97.7869
99.3394
99.4473
99.5791
99.5068
99.4960
99.4730
98.8079
99.5103
99.6219
99.4531
99.4996
99.5270
99.5042
99.5566
99.5076
99.5639
99.4629
99.0992
99.4634
99.4644
99.2409
99.4357
99.7819
99.6191
99.5629
99.4639
99.5621
99.4575
99.8343
99.5787
99.5588
99.5258
99.5317
99.5585
99.5014
99.5629
99.5885
99.3525
99.5560
99.5559
99.6208
99.5335
99.6038
99.5365
99.5914
99.5823
99.1946
99.4789
99.5134
99.5041
100.3273
98.6129
99.5078
99.5345
99.5370
99.5613
99.4349
99.6107
99.4315
99.6263
99.4630
99.4999
99.5555
99.5158
99.5601
99.4824
99.5030
99.5199
99.4837
99.5026
99.4799
99.5390
99.5250
99.5066
99.5313
99.5087
99.5401
99.4824
99.5229
99.5354
99.5042
99.5242
99.4999
99.5298
99.5000
99.7276
99.4590
99.5098
99.6033
99.5416
99.6111
99.5250
99.4984
99.4831
99.2513
99.5297
99.3387
99.7736
99.4867
99.6081
99.5254
16.7010
16.6993
16.7194
16.7172
16.7113
16.6834
16.6757
16.7466
16.7291
16.6984
16.7101
16.7734
16.7031
16.6997
16.7111
16.6631
16.6935
16.6983
16.7584
16.6960
16.7070
16.7538
16.7042
16.7312
16.7111
16.6797
16.8578
16.7656
16.6683
16.8036
16.9611
16.6723
16.7639
16.6654
16.7909
16.7922
16.7936
16.8662
16.6745
16.6684
16.7254
16.9445
16.7256
16.6263
16.7840
16.7930
16.8335
16.6906
16.6818
16.6795
17.1149
1.6837
1.6851
1.6803
1.6857
1.6802
1.6835
1.6862
1.6792
1.6862
1.6861
1.7035
1.6860
1.6871
1.6880
1.6834
1.6839
1.6953
1.6889
1.6817
1.6819
1.6195
1.6828
1.6893
1.6924
1.6905
1.6932
1.6885
1.6795
1.6801
1.6832
1.6800
1.6895
1.6806
1.6948
1.6847
1.6795
1.6763
1.7343
1.6846
1.6836
1.6895
1.6857
1.6818
1.6790
1.6811
1.6802
1.6869
1.6878
1.6812
1.6807
1.6800
1.6793
1.6787
1.6787
1.6848
1.6990
1.7016
1.6891
1.7038
1.6951
1.6882
1.6953
1.6929
1.6952
1.6801
1.6881
1.6866
1.6980
1.6908
1.6800
1.6802
1.6868
1.6802
1.6796
1.6802
1.6956
1.6811
1.6948
1.6801
1.6808
1.6968
1.6898
1.6841
1.6759
1.6897
1.6833
1.6833
1.6862
1.6893
1.6827
1.6736
1.6782
1.6857
1.6909
1.6953
1.6861
1.7019
1.6804
1.6811
1.6848
1.6859
1.6826
1.6804
1.6816
1.6811
1.6831
1.6851
1.6823
1.6816
1.6837
1.6858
1.6878
1.6837
1.6825
1.6822
1.6820
1.6805
1.6835
1.6818
1.6819
1.6848
1.6800
1.6785
1.6804
1.6811
1.6807
1.6825
1.6815
1.6807
1.6819
0.9395
1.6820
1.6799
1.6795
1.6803
1.6810
1.6803
1.6809
1.6815
1.6816
1.6820
1.6821
1.6834
1.6823
1.6806
1.6799
1.6845
1.6602
1.0082
1.6807
1.6814
1.6818
1.6798
1.6787
1.6809
1.6809
1.6791
1.6806
1.6802
1.6797
1.6869
1.6805
1.6821
1.6805
1.6805
1.6798
1.6800
1.6800
1.6807
1.6794
1.6835
1.6796
1.6771
1.6786
1.6838
1.6865
1.6795
1.6805
1.6779
1.6777
1.6788
1.6760
1.6738
1.6804
1.6760
1.6783
1.6792
1.6788
1.6794
1.6785
1.6749
1.6784
1.6791
1.6771
1.6747
1.6775
1.6781
1.6756
1.6787
1.6782
1.6746
1.6764
1.6759
1.6769
1.6795
1.6767
1.6765
1.6795
1.6761
1.6774
1.6758
1.6769
1.6750
1.6817
1.6781
1.6778
1.6922
1.6798
1.6803
1.6806
1.6814
1.6814
1.6816
1.6831
1.6817
1.6841
1.6908
1.6804
1.6804
1.6808
1.6789
1.6819
1.6691
1.6791
1.6800
1.6884
1.6784
1.6770
1.6759
1.6870
1.6769
1.6897
1.6791
1.6773
1.6787
1.6769
1.6772
1.6746
1.6811
1.6842
1.6816
1.6846
1.6823
1.6839
1.6832
1.6831
1.6767
1.6789
1.6822
1.6834
1.6972
1.6762
1.6766
1.6916
1.6922
1.6783
1.6934
1.6815
1.6717
1.6765
1.6772
1.6838
1.6738
1.6740
1.6730
1.6717
1.6738
1.6839
1.6747
1.6717
1.6689
1.6750
1.6732
1.6719
1.6715
1.6723
1.6736
1.6736
1.6735
1.6845
1.6719
1.6818
1.6750
1.6730
1.6757
1.6738
1.6768
1.6738
1.6767
1.6793
1.6738
1.6765
1.6757
1.6755
1.6754
1.6773
1.6767
1.6726
1.6713
1.6791
1.6936
1.6709
1.6854
1.6652
1.6762
1.6667
1.6929
1.7072
1.6765
1.6790
1.6645
1.6680
1.6764
1.6768
1.6824
1.6655
1.6717
1.6759
1.6780
1.6741
1.6733
1.6736
1.6788
1.6778
1.6737
1.6768
1.6783
1.6829
2.3454
2.3502
1.6739
2.3631
2.3661
2.1300
2.3573
2.1378
2.3601
2.3668
2.3591
2.3561
2.3491
2.1367
2.3571
2.3513
2.3655
2.3485
2.3367
2.1380
2.1356
2.3652
2.3554
2.3439
2.1281
2.3368
2.1251
2.1339
2.1290
2.3436
1.9194
2.1255
2.1186
2.3318
2.1203
1.6775
1.6763
1.6758
1.6763
1.6775
1.6767
1.6760
1.6767
1.6740
1.6741
1.6737
1.6771
1.6755
1.6748
1.6734
1.6743
1.6752
1.6752
1.6755
1.6739
1.6754
1.6756
1.6768
1.6752
1.6755
1.6752
1.6752
1.6755
1.6718
1.6774
1.6752
1.6771
1.6761
1.6706
1.6733
1.6735
1.6757
1.6706
1.6746
1.6761
1.6782
1.6791
1.6780
1.6820
1.6809
1.6809
1.6811
1.6802
1.6809
1.6821
1.6813
1.6781
1.6787
1.6820
1.6820
1.6813
1.6829
1.6852
1.6831
1.6821
1.6793
1.6809
1.6829
1.6809
1.6761
1.6798
1.6798
1.6809
1.6799
1.6811
1.6806
1.6781
1.6771
1.6779
1.6790
1.6798
1.6809
1.6808
1.6813
1.6782
1.6782
1.6777
1.6769
1.6749
1.6694
1.6724
1.6711
1.6733
1.6717
1.6692
1.6724
1.6720
1.6722
1.6717
1.6698
1.6727
1.6719
1.6761
1.6692
1.6737
1.6716
1.6734
1.6746
1.6725
1.6772
1.6760
1.6762
1.6788
1.6801
1.6798
1.6792
1.6792
1.6798
1.6781
1.6805
1.6787
1.6797
1.6789
1.6772
1.6791
1.6800
1.6773
1.6812
1.6792
1.6828
1.6776
1.6812
1.6713
1.6719
1.6740
1.6714
1.6731
1.6729
1.6708
1.6706
1.6713
1.6731
1.6830
1.6717
1.6690
1.6695
1.6815
1.6707
1.6710
1.6776
1.6689
1.6736
1.6715
1.6693
1.6713
1.6745
1.6704
1.6737
1.6720
1.6689
1.6728
1.6732
1.6749
1.6691
1.6708
1.6724
1.6684
1.6731
1.6700
1.6729
1.6747
1.6718
1.6748
1.6707
1.6728
1.6696
1.6726
1.6712
1.6662
1.6738
1.6747
1.6728
1.6725
1.6728
1.6728
1.6739
1.6728
1.6728
1.6733
1.6731
1.6731
1.6739
1.6736
1.6739
1.6739
1.6728
1.6733
1.6728
1.6731
1.6739
1.6731
1.6733
1.6739
1.6736
1.6739
1.6739
1.6739
1.6739
1.6742
1.6736
10.9708
10.8153
10.9999
11.1682
11.2331
10.8376
10.8325
10.8267
10.8167
10.8347
10.8302
10.9433
10.9446
11.3322
11.7605
11.6797
11.5920
11.5843
11.6128
11.5404
11.2702
11.4504
11.6582
11.5022
11.5364
11.5831
11.7953
11.1411
10.9591
10.5477
10.5537
10.4931
10.5013
10.5010
10.5227
10.4922
10.5023
10.5057
10.5217
10.4970
10.5200
10.5226
10.5025
10.4976
10.4935
10.5216
10.4969
10.5224
10.5015
10.4957
10.5216
10.5208
10.4888
10.4916
10.5033
10.5007
10.4889
10.5008
10.5227
10.4264
10.5011
10.5242
10.5221
10.5219
10.5020
10.5220
10.5466
10.5213
10.5200
10.5016
10.4928
10.5216
10.5011
10.5025
10.5223
10.5225
10.4941
10.5231
10.5211
10.5225
10.4981
10.5228
10.5235
10.5221
10.5224
10.5213
10.5219
10.5020
10.4992
10.5025
10.5013
10.4813
10.5323
10.5218
10.4838
10.5233
10.5015
10.5221
10.5233
10.5215
10.4992
10.5228
10.5274
10.5186
10.5203
10.4998
10.4795
10.5005
10.5007
10.4803
10.5694
10.5404
10.5453
10.5483
10.5641
10.5399
10.5440
10.5456
10.5507
10.5460
10.5443
10.5386
10.5461
10.5443
10.5449
10.5652
10.5687
10.5357
10.5627
10.5486
10.5426
10.5466
10.5633
10.5617
10.5704
10.5448
10.5544
10.5385
10.5419
10.5450
10.5497
10.5435
10.5365
10.5459
10.5446
10.5594
10.5655
10.5322
10.5694
10.5920
10.5463
10.5384
10.5512
10.5459
10.5407
10.5534
10.5452
10.5329
10.5679
10.5418
10.5461
10.5469
10.5512
10.5532
10.5528
10.5428
10.5346
10.5762
10.5282
10.5478
10.5760
10.5682
10.5487
10.5924
10.5696
10.5703
10.5834
10.5731
10.5691
10.5606
10.5701
10.5841
10.5784
10.5961
10.5853
10.5847
10.5853
10.6086
10.6125
10.5853
10.6173
11.1562
11.1573
11.1588
11.1594
11.1469
10.5922
10.6146
10.5946
10.5773
10.5785
10.5792
10.5772
10.5781
10.5772
10.6077
10.5768
10.5852
10.5779
10.5913
10.5955
10.5925
10.5930
10.5931
10.5958
10.6063
10.5805
10.5879
10.5787
10.5773
10.5779
10.6152
10.5852
10.5757
10.5940
10.5766
10.5794
10.5783
10.5775
10.5786
10.5762
10.5792
8.8635
8.8630
8.8632
8.8621
8.8646
8.8836
8.8771
8.8872
8.8873
8.8878
8.8869
8.8886
8.8884
8.8874
8.8873
8.8845
8.8977
8.8869
8.8964
8.8935
8.8870
8.8781
8.8922
8.8852
8.8900
8.8863
8.8764
8.8763
8.8758
8.8871
8.8779
8.8837
8.8909
8.8883
8.8864
8.8999
8.9013
8.8834
8.8595
8.8836
8.8878
8.8299
8.8318
8.8529
8.8502
8.8399
8.8515
8.8427
8.8311
8.8307
8.8538
8.8515
8.8496
8.8479
8.8523