Historia de las tarifas diarias KPW /SAR desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 won norcoreano = 1.715990 rial saudí
el mínimo en
1 won norcoreano = 0.004107 rial saudí
la historia precio de SAR / KPW
Date | KPW/SAR |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004163 |
| 0.004168 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004167 |
| 0.004168 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004168 |
| 0.004168 |
| 0.004169 |
| 0.004167 |
| 0.004169 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004169 |
| 0.004168 |
| 0.004167 |
| 0.004171 |
| 0.004170 |
| 0.004170 |
| 0.004168 |
| 0.004170 |
| 0.004168 |
| 0.004171 |
| 0.004172 |
| 0.004173 |
| 0.004176 |
| 0.004177 |
| 0.004178 |
| 0.004179 |
| 0.004179 |
| 0.004176 |
| 0.004175 |
| 0.004176 |
| 0.004177 |
| 0.004175 |
| 0.004175 |
| 0.004175 |
| 0.004177 |
| 0.004177 |
| 0.004177 |
| 0.004178 |
| 0.004178 |
| 0.004176 |
| 0.004177 |
| 0.004173 |
| 0.004173 |
| 0.004172 |
| 0.004176 |
| 0.004173 |
| 0.004175 |
| 0.004171 |
| 0.004171 |
| 0.004170 |
| 0.004170 |
| 0.004169 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004169 |
| 0.004168 |
| 0.004169 |
| 0.004169 |
| 0.004169 |
| 0.004169 |
| 0.004169 |
| 0.004169 |
| 0.004169 |
| 0.004169 |
| 0.004171 |
| 0.004172 |
| 0.004173 |
| 0.004171 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004169 |
| 0.004168 |
| 0.004168 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004168 |
| 0.004168 |
| 0.004169 |
| 0.004168 |
| 0.004170 |
| 0.004169 |
| 0.004168 |
| 0.004169 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004166 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004169 |
| 0.004169 |
| 0.004171 |
| 0.004176 |
| 0.004175 |
| 0.004174 |
| 0.004174 |
| 0.004178 |
| 0.004170 |
| 0.004180 |
| 0.004179 |
| 0.004174 |
| 0.004173 |
| 0.004171 |
| 0.004171 |
| 0.004168 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004169 |
| 0.004168 |
| 0.004169 |
| 0.004168 |
| 0.004168 |
| 0.004170 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004169 |
| 0.004167 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004169 |
| 0.004168 |
| 0.004168 |
| 0.004169 |
| 0.004168 |
| 0.004169 |
| 0.004168 |
| 0.004169 |
| 0.004170 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004188 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004162 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004166 |
| 0.004166 |
| 0.004167 |
| 0.004169 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004166 |
| 0.004167 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004165 |
| 0.004167 |
| 0.004166 |
| 0.004166 |
| 0.004160 |
| 0.004151 |
| 0.004160 |
| 0.004210 |
| 0.004154 |
| 0.004190 |
| 0.004140 |
| 0.004168 |
| 0.004142 |
| 0.004207 |
| 0.004243 |
| 0.004157 |
| 0.004178 |
| 0.004142 |
| 0.004143 |
| 0.004166 |
| 0.004164 |
| 0.004180 |
| 0.004146 |
| 0.004161 |
| 0.004170 |
| 0.004175 |
| 0.004166 |
| 0.004160 |
| 0.004164 |
| 0.004176 |
| 0.004175 |
| 0.004164 |
| 0.004164 |
| 0.004176 |
| 0.004167 |
| 0.005829 |
| 0.005841 |
| 0.004167 |
| 0.005887 |
| 0.005880 |
| 0.005292 |
| 0.005859 |
| 0.005313 |
| 0.005874 |
| 0.005880 |
| 0.005867 |
| 0.005863 |
| 0.005846 |
| 0.005315 |
| 0.005876 |
| 0.005848 |
| 0.005878 |
| 0.005838 |
| 0.005815 |
| 0.005313 |
| 0.005308 |
| 0.005881 |
| 0.005856 |
| 0.005819 |
| 0.005292 |
| 0.005807 |
| 0.005289 |
| 0.005311 |
| 0.005300 |
| 0.005821 |
| 0.005303 |
| 0.005302 |
| 0.005274 |
| 0.005805 |
| 0.005283 |
| 0.004166 |
| 0.004168 |
| 0.004166 |
| 0.004166 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004168 |
| 0.004167 |
| 0.004168 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004168 |
| 0.004169 |
| 0.004174 |
| 0.004176 |
| 0.004172 |
| 0.004170 |
| 0.004171 |
| 0.004171 |
| 0.004171 |
| 0.004170 |
| 0.004170 |
| 0.004170 |
| 0.004169 |
| 0.004169 |
| 0.004169 |
| 0.004168 |
| 0.004169 |
| 0.004168 |
| 0.004168 |
| 0.004169 |
| 0.004168 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004168 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004170 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004162 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004166 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.004167 |
| 0.027316 |
| 0.026933 |
| 0.027396 |
| 0.027817 |
| 0.027980 |
| 0.026974 |
| 0.026961 |
| 0.026967 |
| 0.026962 |
| 0.026967 |
| 0.026957 |
| 0.027237 |
| 0.027261 |
| 0.028205 |
| 0.029293 |
| 0.029091 |
| 0.028937 |
| 0.028744 |
| 0.028838 |
| 0.028657 |
| 0.027987 |
| 0.028363 |
| 0.028879 |
| 0.028512 |
| 0.028627 |
| 0.028793 |
| 0.029286 |
| 0.027688 |
| 0.027212 |
| 0.026206 |
| 0.026216 |
| 0.026207 |
| 0.026209 |
| 0.026205 |
| 0.026209 |
| 0.026222 |
| 0.026216 |
| 0.026211 |
| 0.026208 |
| 0.026210 |
| 0.026204 |
| 0.026212 |
| 0.026212 |
| 0.026209 |
| 0.026211 |
| 0.026205 |
| 0.026210 |
| 0.026209 |
| 0.026207 |
| 0.026199 |
| 0.026206 |
| 0.026206 |
| 0.026210 |
| 0.026212 |
| 0.026256 |
| 0.026206 |
| 0.026210 |
| 0.026204 |
| 0.026212 |
| 0.025845 |
| 0.026210 |
| 0.026209 |
| 0.026210 |
| 0.026208 |
| 0.026208 |
| 0.026210 |
| 0.026209 |
| 0.026192 |
| 0.026200 |
| 0.026211 |
| 0.026203 |
| 0.026207 |
| 0.026209 |
| 0.026219 |
| 0.026210 |
| 0.026211 |
| 0.026210 |
| 0.026215 |
| 0.026203 |
| 0.026212 |
| 0.026209 |
| 0.026214 |
| 0.026217 |
| 0.026210 |
| 0.026211 |
| 0.026206 |
| 0.026209 |
| 0.026214 |
| 0.026192 |
| 0.026217 |
| 0.026210 |
| 0.026212 |
| 0.026212 |
| 0.026209 |
| 0.026209 |
| 0.026209 |
| 0.026209 |
| 0.026186 |
| 0.026212 |
| 0.026207 |
| 0.026200 |
| 0.026204 |
| 0.026202 |
| 0.026200 |
| 0.026205 |
| 0.026160 |
| 0.026156 |
| 0.026157 |
| 0.026158 |
| 0.026152 |
| 0.026325 |
| 0.026325 |
| 0.026323 |
| 0.026333 |
| 0.026334 |
| 0.026332 |
| 0.026335 |
| 0.026326 |
| 0.026324 |
| 0.026327 |
| 0.026320 |
| 0.026325 |
| 0.026327 |
| 0.026336 |
| 0.026321 |
| 0.026323 |
| 0.026321 |
| 0.026320 |
| 0.026333 |
| 0.026340 |
| 0.026327 |
| 0.026330 |
| 0.026331 |
| 0.026326 |
| 0.026326 |
| 0.026322 |
| 0.026323 |
| 0.026325 |
| 0.026303 |
| 0.026317 |
| 0.026326 |
| 0.026359 |
| 0.026330 |
| 0.026345 |
| 0.026321 |
| 0.026323 |
| 0.026335 |
| 0.026330 |
| 0.026344 |
| 0.026332 |
| 0.026332 |
| 0.026319 |
| 0.026354 |
| 0.026351 |
| 0.026323 |
| 0.026365 |
| 0.026333 |
| 0.026340 |
| 0.026323 |
| 0.026325 |
| 0.026332 |
| 0.026337 |
| 0.026361 |
| 0.026358 |
| 0.026272 |
| 0.026358 |
| 0.026360 |
| 0.026356 |
| 0.026309 |
| 0.026334 |
| 0.026326 |
| 0.026327 |
| 0.026332 |
| 0.026328 |
| 0.026328 |
| 0.026331 |
| 0.026326 |
| 0.026344 |
| 0.026323 |
| 0.026322 |
| 0.026325 |
| 0.026324 |
| 0.026332 |
| 0.026330 |
| 0.026329 |
| 0.026323 |
| 0.026328 |
| 0.026328 |
| 0.026322 |
| 0.026335 |
| 0.026328 |
| 0.026321 |
| 0.026325 |
| 0.026329 |
| 0.026313 |
| 0.026325 |
| 0.026328 |
| 0.026329 |
| 0.026332 |
| 0.026313 |
| 0.026329 |
| 0.026328 |
| 0.026324 |
| 0.026325 |
| 0.026323 |
| 0.026323 |
| 0.026334 |
| 0.026303 |
| 0.026274 |
| 0.026163 |
| 0.026266 |
| 0.026267 |
| 0.026268 |
| 0.026273 |
| 0.026275 |
| 0.026291 |
| 0.026296 |
| 0.026187 |
| 0.026278 |
| 0.026274 |
| 0.026328 |
| 0.026522 |
| 0.026325 |
| 0.026322 |
| 0.026327 |
| 0.026327 |
| 0.026330 |
| 0.026331 |
| 0.026329 |
| 0.026327 |
| 0.026323 |
| 0.026327 |
| 0.022062 |
| 0.022058 |
| 0.022061 |
| 0.022054 |
| 0.022060 |
| 0.022061 |
| 0.022064 |
| 0.022061 |
| 0.022062 |
| 0.022061 |
| 0.022054 |
| 0.022065 |
| 0.022061 |
| 0.022061 |
| 0.022060 |
| 0.022058 |
| 0.022055 |
| 0.022105 |
| 0.022060 |
| 0.022066 |
| 0.022061 |
| 0.022064 |
| 0.022058 |
| 0.022071 |
| 0.022060 |
| 0.022059 |
| 0.022062 |
| 0.022062 |
| 0.022057 |
| 0.022060 |
| 0.022062 |
| 0.022064 |
| 0.022060 |
| 0.022055 |
| 0.022051 |
| 0.022041 |
| 0.022058 |
| 0.022054 |
| 0.022062 |
| 0.022058 |
| 0.022067 |
| 0.022057 |
| 0.022063 |
| 0.022063 |
| 0.022063 |
| 0.022060 |
| 0.022062 |
| 0.022065 |
| 0.022059 |
| 0.022059 |
| 0.022059 |
| 0.022061 |
| 0.022060 |
| 0.022053 |
| 0.022063 |
| 0.022061 |
| 0.022057 |
| 0.022058 |
| 0.022037 |
| 0.022058 |
| 0.022061 |
| 0.022060 |
| 0.022058 |
| 0.022060 |
| 0.022056 |
| 0.022062 |
| 0.022055 |
| 0.024512 |
| 1.704534 |
| 1.704433 |
| 1.704537 |
| 1.704014 |
| 1.704014 |
| 1.704065 |
| 1.703994 |
| 1.704586 |
| 1.704686 |
| 1.682385 |
| 1.705111 |
| 1.704439 |
| 1.704555 |
| 1.704262 |
| 1.704231 |
| 1.704118 |
| 1.703712 |
| 1.704500 |
| 1.704045 |
| 1.705235 |
| 1.705008 |
| 1.704748 |
| 1.705147 |
| 1.704682 |
| 1.705306 |
| 1.704604 |
| 1.704552 |
| 1.704683 |
| 1.705158 |
| 1.704838 |
| 1.704567 |
| 1.704626 |
| 1.704466 |
| 1.704699 |
| 1.704739 |
| 1.704417 |
| 1.704858 |
| 1.703178 |
| 1.704747 |
| 1.704802 |
| 1.704604 |
| 1.705115 |
| 1.703754 |
| 1.704419 |
| 1.704316 |
| 1.704671 |
| 1.704175 |
| 1.704747 |
| 1.704194 |
| 1.704146 |
| 1.704755 |
| 1.704375 |
| 1.704216 |
| 1.704601 |
| 1.704468 |
| 1.704539 |
| 1.704329 |
| 1.704250 |
| 1.704653 |
| 1.704653 |
| 1.704555 |
| 1.704799 |
| 1.704579 |
| 1.704819 |
| 1.704536 |
| 1.704457 |
| 1.704445 |
| 1.704996 |
| 1.704123 |
| 1.703748 |
| 1.704398 |
| 1.704308 |
| 1.704635 |
| 1.704585 |
| 1.704708 |
| 1.704213 |
| 1.704723 |
| 1.704882 |
| 1.704641 |
| 1.704472 |
| 1.704014 |
| 1.703780 |
| 1.704529 |
| 1.704808 |
| 1.704803 |
| 1.704389 |
| 1.715990 |
| 1.704297 |
| 1.704488 |
| 1.704519 |
| 1.704542 |
| 1.704460 |
| 1.704680 |
| 1.704353 |
| 1.704697 |
| 1.704540 |
| 1.704446 |
| 1.704614 |
| 1.704457 |
| 1.704194 |
| 1.704348 |
| 1.696718 |
| 1.704325 |
| 1.704154 |
| 1.704160 |
| 1.704538 |
| 1.704735 |
| 1.704563 |