Lịch sử Won Triều Tiên / Riyal Ả Rập Xê-út

Lịch sử của giá hàng ngày KPW /SAR kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Won Triều Tiên = 0.029403 Riyal Ả Rập Xê-út

tối thiểu trên

1 Won Triều Tiên = 0.004107 Riyal Ả Rập Xê-út

Lịch sử giá SAR / KPW

Date KPW/SAR
0.004173
0.004177
0.004176
0.004167
0.004171
0.004169
0.004171
0.004169
0.004164
0.004169
0.004169
0.004169
0.004168
0.004168
0.004170
0.004172
0.004170
0.004171
0.004169
0.004171
0.004170
0.004168
0.004167
0.004167
0.004167
0.004166
0.004167
0.004166
0.004167
0.004167
0.004167
0.004169
0.004170
0.004170
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004168
0.004169
0.004170
0.004169
0.004169
0.004170
0.004169
0.004168
0.004168
0.004167
0.004167
0.004168
0.004169
0.004169
0.004167
0.004168
0.004167
0.004168
0.004167
0.004167
0.004168
0.004151
0.004170
0.004172
0.004168
0.004168
0.004168
0.004168
0.004167
0.004166
0.004167
0.004167
0.004167
0.004168
0.004169
0.004171
0.004171
0.004174
0.004174
0.004175
0.004174
0.004174
0.004172
0.004171
0.004173
0.004173
0.004173
0.004174
0.004172
0.004173
0.004168
0.004169
0.004169
0.004170
0.004170
0.004169
0.004169
0.004171
0.004171
0.004168
0.004168
0.004167
0.004168
0.004169
0.004168
0.004169
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004168
0.004168
0.004168
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004163
0.004168
0.004167
0.004168
0.004167
0.004167
0.004168
0.004167
0.004168
0.004168
0.004168
0.004168
0.004167
0.004168
0.004168
0.004167
0.004167
0.004168
0.004167
0.004168
0.004168
0.004169
0.004167
0.004169
0.004166
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004169
0.004168
0.004167
0.004171
0.004170
0.004170
0.004168
0.004170
0.004168
0.004171
0.004172
0.004173
0.004176
0.004177
0.004178
0.004179
0.004179
0.004176
0.004175
0.004176
0.004177
0.004175
0.004175
0.004175
0.004177
0.004177
0.004177
0.004178
0.004178
0.004176
0.004177
0.004173
0.004173
0.004172
0.004176
0.004173
0.004175
0.004171
0.004171
0.004170
0.004170
0.004169
0.004168
0.004167
0.004167
0.004168
0.004168
0.004168
0.004168
0.004168
0.004169
0.004168
0.004169
0.004169
0.004169
0.004169
0.004169
0.004169
0.004169
0.004169
0.004171
0.004172
0.004173
0.004171
0.004168
0.004168
0.004168
0.004168
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004168
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004168
0.004169
0.004168
0.004168
0.004167
0.004168
0.004167
0.004168
0.004168
0.004169
0.004168
0.004170
0.004169
0.004168
0.004169
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004168
0.004168
0.004167
0.004167
0.004168
0.004167
0.004167
0.004168
0.004166
0.004167
0.004168
0.004167
0.004168
0.004168
0.004168
0.004168
0.004168
0.004169
0.004169
0.004171
0.004176
0.004175
0.004174
0.004174
0.004178
0.004170
0.004180
0.004179
0.004174
0.004173
0.004171
0.004171
0.004168
0.004168
0.004167
0.004167
0.004169
0.004168
0.004169
0.004168
0.004168
0.004170
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004169
0.004167
0.004168
0.004168
0.004168
0.004168
0.004167
0.004167
0.004167
0.004167
0.004168
0.004168
0.004168
0.004168
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004168
0.004168
0.004168
0.004168
0.004168
0.004169
0.004168
0.004168
0.004169
0.004168
0.004169
0.004168
0.004169
0.004170
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004168
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004188
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004162
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004166
0.004166
0.004166
0.004167
0.004169
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004166
0.004166
0.004167
0.004166
0.004167
0.004167
0.004167
0.004165
0.004167
0.004166
0.004166
0.004160
0.004151
0.004160
0.004210
0.004154
0.004190
0.004140
0.004168
0.004142
0.004207
0.004243
0.004157
0.004178
0.004142
0.004143
0.004166
0.004164
0.004180
0.004146
0.004161
0.004170
0.004175
0.004166
0.004160
0.004164
0.004176
0.004175
0.004164
0.004164
0.004176
0.004167
0.005829
0.005841
0.004167
0.005887
0.005880
0.005292
0.005859
0.005313
0.005874
0.005880
0.005867
0.005863
0.005846
0.005315
0.005876
0.005848
0.005878
0.005838
0.005815
0.005313
0.005308
0.005881
0.005856
0.005819
0.005292
0.005807
0.005289
0.005311
0.005300
0.005821
0.005303
0.005302
0.005274
0.005805
0.005283
0.004166
0.004168
0.004166
0.004166
0.004167
0.004168
0.004167
0.004167
0.004167
0.004168
0.004168
0.004167
0.004168
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004168
0.004168
0.004168
0.004168
0.004167
0.004167
0.004167
0.004167
0.004168
0.004168
0.004169
0.004174
0.004176
0.004172
0.004170
0.004171
0.004171
0.004171
0.004170
0.004170
0.004170
0.004169
0.004169
0.004169
0.004168
0.004169
0.004168
0.004168
0.004169
0.004168
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004170
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004166
0.004162
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.027316
0.026933
0.027396
0.027817
0.027980
0.026974
0.026961
0.026967
0.026962
0.026967
0.026957
0.027237
0.027261
0.028205
0.029293
0.029091
0.028937
0.028744
0.028838
0.028657
0.027987
0.028363
0.028879
0.028512
0.028627
0.028793
0.029286
0.027688
0.027212
0.026206
0.026216
0.026207
0.026209
0.026205
0.026209
0.026222
0.026216
0.026211
0.026208
0.026210
0.026204
0.026212
0.026212
0.026209
0.026211
0.026205
0.026210
0.026209
0.026207
0.026199
0.026206
0.026206
0.026210
0.026212
0.026256
0.026206
0.026210
0.026204
0.026212
0.025845
0.026210
0.026209
0.026210
0.026208
0.026208
0.026210
0.026209
0.026192
0.026200
0.026211
0.026203
0.026207
0.026209
0.026219
0.026210
0.026211
0.026210
0.026215
0.026203
0.026212
0.026209
0.026214
0.026217
0.026210
0.026211
0.026206
0.026209
0.026214
0.026192
0.026217
0.026210
0.026212
0.026212
0.026209
0.026209
0.026209
0.026209
0.026186
0.026212
0.026207
0.026200
0.026204
0.026202
0.026200
0.026205
0.026160
0.026156
0.026157
0.026158
0.026152
0.026325
0.026325
0.026323
0.026333
0.026334
0.026332
0.026335
0.026326
0.026324
0.026327
0.026320
0.026325
0.026327
0.026336
0.026321
0.026323
0.026321
0.026320
0.026333
0.026340
0.026327
0.026330
0.026331
0.026326
0.026326
0.026322
0.026323
0.026325
0.026303
0.026317
0.026326
0.026359
0.026330
0.026345
0.026321
0.026323
0.026335
0.026330
0.026344
0.026332
0.026332
0.026319
0.026354
0.026351
0.026323
0.026365
0.026333
0.026340
0.026323
0.026325
0.026332
0.026337
0.026361
0.026358
0.026272
0.026358
0.026360
0.026356
0.026309
0.026334
0.026326
0.026327
0.026332
0.026328
0.026328
0.026331
0.026326
0.026344
0.026323
0.026322
0.026325
0.026324
0.026332
0.026330
0.026329
0.026323
0.026328
0.026328
0.026322
0.026335
0.026328
0.026321
0.026325
0.026329
0.026313
0.026325
0.026328
0.026329
0.026332
0.026313
0.026329
0.026328
0.026324
0.026325
0.026323
0.026323
0.026334
0.026303
0.026274
0.026163
0.026266
0.026267
0.026268
0.026273
0.026275
0.026291
0.026296
0.026187
0.026278
0.026274
0.026328
0.026522
0.026325
0.026322
0.026327
0.026327
0.026330
0.026331
0.026329
0.026327
0.026323
0.026327
0.022062
0.022058
0.022061
0.022054
0.022060
0.022061
0.022064
0.022061
0.022062
0.022061
0.022054
0.022065
0.022061
0.022061
0.022060
0.022058
0.022055
0.022105
0.022060
0.022066
0.022061
0.022064
0.022058
0.022071
0.022060
0.022059
0.022062
0.022062
0.022057
0.022060
0.022062
0.022064
0.022060
0.022055
0.022051
0.022041
0.022058
0.022054
0.022062
0.022058
0.022067
0.022057
0.022063
0.022063
0.022063
0.022060
0.022062
0.022065
0.022059
0.022059
0.022059
0.022061
0.022060
0.022053
0.022063
0.022061