Historical North Korean won / Saudi riyal

History of daily rates KPW /SAR since Tuesday, 26 June 2001.

The maximum was reached on

1 North Korean won = 1.743633 Saudi riyal

the minimum on

1 North Korean won = 0.004107 Saudi riyal

Price history of SAR / KPW

Date KPW/SAR
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004168
0.004169
0.004168
0.004168
0.004167
0.004168
0.004167
0.004168
0.004168
0.004169
0.004168
0.004170
0.004169
0.004168
0.004169
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004168
0.004168
0.004167
0.004167
0.004168
0.004167
0.004167
0.004168
0.004166
0.004167
0.004168
0.004167
0.004168
0.004168
0.004168
0.004168
0.004168
0.004169
0.004169
0.004171
0.004176
0.004175
0.004174
0.004174
0.004178
0.004170
0.004180
0.004179
0.004174
0.004173
0.004171
0.004171
0.004168
0.004168
0.004167
0.004167
0.004169
0.004168
0.004169
0.004168
0.004168
0.004170
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004169
0.004167
0.004168
0.004168
0.004168
0.004168
0.004167
0.004167
0.004167
0.004167
0.004168
0.004168
0.004168
0.004168
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004168
0.004168
0.004168
0.004168
0.004168
0.004169
0.004168
0.004168
0.004169
0.004168
0.004169
0.004168
0.004169
0.004170
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004168
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004188
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004162
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004166
0.004166
0.004166
0.004167
0.004169
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004166
0.004166
0.004167
0.004166
0.004167
0.004167
0.004167
0.004165
0.004167
0.004166
0.004166
0.004160
0.004151
0.004160
0.004210
0.004154
0.004190
0.004140
0.004168
0.004142
0.004207
0.004243
0.004157
0.004178
0.004142
0.004143
0.004166
0.004164
0.004180
0.004146
0.004161
0.004170
0.004175
0.004166
0.004160
0.004164
0.004176
0.004175
0.004164
0.004164
0.004176
0.004167
0.005829
0.005841
0.004167
0.005887
0.005880
0.005292
0.005859
0.005313
0.005874
0.005880
0.005867
0.005863
0.005846
0.005315
0.005876
0.005848
0.005878
0.005838
0.005815
0.005313
0.005308
0.005881
0.005856
0.005819
0.005292
0.005807
0.005289
0.005311
0.005300
0.005821
0.005303
0.005302
0.005274
0.005805
0.005283
0.004166
0.004168
0.004166
0.004166
0.004167
0.004168
0.004167
0.004167
0.004167
0.004168
0.004168
0.004167
0.004168
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004168
0.004168
0.004168
0.004168
0.004167
0.004167
0.004167
0.004167
0.004168
0.004168
0.004169
0.004174
0.004176
0.004172
0.004170
0.004171
0.004171
0.004171
0.004170
0.004170
0.004170
0.004169
0.004169
0.004169
0.004168
0.004169
0.004168
0.004168
0.004169
0.004168
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004168
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004170
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004166
0.004162
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004166
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.004167
0.027316
0.026933
0.027396
0.027817
0.027980
0.026974
0.026961
0.026967
0.026962
0.026967
0.026957
0.027237
0.027261
0.028205
0.029293
0.029091
0.028937
0.028744
0.028838
0.028657
0.027987
0.028363
0.028879
0.028512
0.028627
0.028793
0.029286
0.027688
0.027212
0.026206
0.026216
0.026207
0.026209
0.026205
0.026209
0.026222
0.026216
0.026211
0.026208
0.026210
0.026204
0.026212
0.026212
0.026209
0.026211
0.026205
0.026210
0.026209
0.026207
0.026199
0.026206
0.026206
0.026210
0.026212
0.026256
0.026206
0.026210
0.026204
0.026212
0.025845
0.026210
0.026209
0.026210
0.026208
0.026208
0.026210
0.026209
0.026192
0.026200
0.026211
0.026203
0.026207
0.026209
0.026219
0.026210
0.026211
0.026210
0.026215
0.026203
0.026212
0.026209
0.026214
0.026217
0.026210
0.026211
0.026206
0.026209
0.026214
0.026192
0.026217
0.026210
0.026212
0.026212
0.026209
0.026209
0.026209
0.026209
0.026186
0.026212
0.026207
0.026200
0.026204
0.026202
0.026200
0.026205
0.026160
0.026156
0.026157
0.026158
0.026152
0.026325
0.026325
0.026323
0.026333
0.026334
0.026332
0.026335
0.026326
0.026324
0.026327
0.026320
0.026325
0.026327
0.026336
0.026321
0.026323
0.026321
0.026320
0.026333
0.026340
0.026327
0.026330
0.026331
0.026326
0.026326
0.026322
0.026323
0.026325
0.026303
0.026317
0.026326
0.026359
0.026330
0.026345
0.026321
0.026323
0.026335
0.026330
0.026344
0.026332
0.026332
0.026319
0.026354
0.026351
0.026323
0.026365
0.026333
0.026340
0.026323
0.026325
0.026332
0.026337
0.026361
0.026358
0.026272
0.026358
0.026360
0.026356
0.026309
0.026334
0.026326
0.026327
0.026332
0.026328
0.026328
0.026331
0.026326
0.026344
0.026323
0.026322
0.026325
0.026324
0.026332
0.026330
0.026329
0.026323
0.026328
0.026328
0.026322
0.026335
0.026328
0.026321
0.026325
0.026329
0.026313
0.026325
0.026328
0.026329
0.026332
0.026313
0.026329
0.026328
0.026324
0.026325
0.026323
0.026323
0.026334
0.026303
0.026274
0.026163
0.026266
0.026267
0.026268
0.026273
0.026275
0.026291
0.026296
0.026187
0.026278
0.026274
0.026328
0.026522
0.026325
0.026322
0.026327
0.026327
0.026330
0.026331
0.026329
0.026327
0.026323
0.026327
0.022062
0.022058
0.022061
0.022054
0.022060
0.022061
0.022064
0.022061
0.022062
0.022061
0.022054
0.022065
0.022061
0.022061
0.022060
0.022058
0.022055
0.022105
0.022060
0.022066
0.022061
0.022064
0.022058
0.022071
0.022060
0.022059
0.022062
0.022062
0.022057
0.022060
0.022062
0.022064
0.022060
0.022055
0.022051
0.022041
0.022058
0.022054
0.022062
0.022058
0.022067
0.022057
0.022063
0.022063
0.022063
0.022060
0.022062
0.022065
0.022059
0.022059
0.022059
0.022061
0.022060
0.022053
0.022063
0.022061
0.022057
0.022058
0.022037
0.022058
0.022061
0.022060
0.022058
0.022060
0.022056
0.022062
0.022055
0.024512
1.704534
1.704433
1.704537
1.704014
1.704014
1.704065
1.703994
1.704586
1.704686
1.682385
1.705111
1.704439
1.704555
1.704262
1.704231
1.704118
1.703712
1.704500
1.704045
1.705235
1.705008
1.704748
1.705147
1.704682
1.705306
1.704604
1.704552
1.704683
1.705158
1.704838
1.704567
1.704626
1.704466
1.704699
1.704739
1.704417
1.704858
1.703178
1.704747
1.704802
1.704604
1.705115
1.703754
1.704419
1.704316
1.704671
1.704175
1.704747
1.704194
1.704146
1.704755
1.704375
1.704216
1.704601
1.704468
1.704539
1.704329
1.704250
1.704653
1.704653
1.704555
1.704799
1.704579
1.704819
1.704536
1.704457
1.704445
1.704996
1.704123
1.703748
1.704398
1.704308
1.704635
1.704585
1.704708
1.704213
1.704723
1.704882
1.704641
1.704472
1.704014
1.703780
1.704529
1.704808
1.704803
1.704389
1.715990
1.704297
1.704488
1.704519
1.704542
1.704460
1.704680
1.704353
1.704697
1.704540
1.704446
1.704614
1.704457
1.704194
1.704348
1.696718
1.704325
1.704154
1.704160
1.704538
1.704735
1.704563
1.704522
1.704412
1.705013
1.705151
1.704267
1.704416
1.704814
1.704800
1.704477
1.704546
1.704363
1.704781
1.704554
1.704610
1.704530
1.704299
1.702040
1.704458
1.704671
1.704271
1.704100
1.716178
1.727719
1.704645
1.704438
1.704538
1.704508
1.704528
1.703972
1.704487
1.704463
1.704395
1.704480
1.704702
1.704862
1.704468
1.704177
1.704623
1.704837
1.705103
1.704463
1.704299
1.704583
1.704456
1.631593
1.679854
1.639612
1.665358
1.736714
1.705882
1.693402
1.692776
1.707150
1.704030
1.705413
1.704371
1.706336
1.705641
1.711509
1.703862
1.704848
1.705480
1.687893
1.704366
1.695083
1.711076
1.688523
1.691709
1.701270
1.716314
1.706853
1.704848
1.705872
1.711647
1.710615
1.688614
1.692157
1.707429
1.704460
1.732972
1.701068
1.734930
1.687824
1.687703
1.718615
1.717038
1.694337
1.711567
1.682409
1.692181
1.698930
1.715439
1.725962
1.709280
1.706265
1.704600
1.707824
1.705445
1.708788
1.697292
1.706302
1.698375
1.712052
1.708954
1.712626
1.696516
1.696197
1.706265
1.706031
1.703951
1.695739
1.705320
1.704239
1.704006
1.704168
1.705440
1.704600
1.704789
1.700724
1.719427
1.714912
1.707455
1.703984
1.696051
1.705339
1.705161
1.705053
1.703213
1.700509
1.706185
1.707973
1.701512
1.706198
1.701834
1.711246
1.699352
1.701647