Historia de las tarifas diarias KPW /STD desde martes, 16 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 4 124.5385 dobra
el mínimo en
1 won norcoreano = 19.5099 dobra
la historia precio de STD / KPW
Date | KPW/STD |
| 24.7575 |
| 24.7575 |
| 24.7575 |
| 24.7575 |
| 24.7576 |
| 24.7575 |
| 24.7576 |
| 24.7575 |
| 24.7575 |
| 24.7576 |
| 24.7576 |
| 24.7575 |
| 24.7575 |
| 24.7576 |
| 24.7575 |
| 24.7576 |
| 24.7576 |
| 24.7576 |
| 24.7575 |
| 24.7575 |
| 24.7576 |
| 24.7576 |
| 24.7576 |
| 24.7576 |
| 24.7575 |
| 24.7575 |
| 24.7575 |
| 24.7575 |
| 24.7576 |
| 24.7575 |
| 24.7576 |
| 24.7576 |
| 24.7576 |
| 24.7576 |
| 24.7575 |
| 24.7576 |
| 24.7576 |
| 24.7576 |
| 24.7576 |
| 24.7576 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3599 |
| 25.3600 |
| 25.3600 |
| 25.3599 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3599 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.3600 |
| 25.4450 |
| 25.4451 |
| 25.6455 |
| 25.2781 |
| 25.2781 |
| 25.2417 |
| 24.8801 |
| 24.8802 |
| 24.8802 |
| 24.8801 |
| 24.8801 |
| 24.8801 |
| 24.8802 |
| 24.6487 |
| 24.6719 |
| 25.0432 |
| 24.4227 |
| 24.4228 |
| 24.4228 |
| 24.4228 |
| 25.8478 |
| 25.5488 |
| 25.6005 |
| 24.5945 |
| 24.5945 |
| 24.4851 |
| 24.4150 |
| 24.0947 |
| 23.8258 |
| 23.7580 |
| 23.7579 |
| 23.7581 |
| 23.4957 |
| 23.4838 |
| 23.4838 |
| 23.4539 |
| 23.4540 |
| 23.4540 |
| 23.6602 |
| 23.5188 |
| 23.5401 |
| 23.5768 |
| 23.5828 |
| 23.5565 |
| 23.5421 |
| 23.5432 |
| 23.2511 |
| 23.2848 |
| 23.2850 |
| 23.1964 |
| 23.2722 |
| 23.2723 |
| 23.3678 |
| 22.9978 |
| 22.9978 |
| 23.0532 |
| 23.0532 |
| 23.0531 |
| 23.1304 |
| 23.0160 |
| 22.9613 |
| 22.9990 |
| 22.9989 |
| 22.9241 |
| 22.8178 |
| 22.8107 |
| 22.7979 |
| 22.7978 |
| 22.6155 |
| 22.7974 |
| 23.0410 |
| 23.0410 |
| 23.0409 |
| 23.0422 |
| 23.0424 |
| 23.0424 |
| 23.0422 |
| 22.9728 |
| 23.1552 |
| 23.1554 |
| 22.9102 |
| 22.9190 |
| 22.5973 |
| 22.5972 |
| 22.5971 |
| 22.4334 |
| 22.7404 |
| 22.7404 |
| 22.7405 |
| 22.7404 |
| 22.7404 |
| 22.6556 |
| 22.8171 |
| 22.7605 |
| 23.1133 |
| 23.2227 |
| 23.2228 |
| 23.2408 |
| 23.2409 |
| 23.3788 |
| 23.3788 |
| 23.2437 |
| 23.3383 |
| 23.3687 |
| 23.3688 |
| 23.3687 |
| 23.3688 |
| 23.2271 |
| 23.3037 |
| 23.3038 |
| 23.3038 |
| 23.3241 |
| 23.6587 |
| 23.7564 |
| 24.0812 |
| 24.2776 |
| 24.2416 |
| 24.3608 |
| 24.4452 |
| 24.4450 |
| 24.5001 |
| 24.5005 |
| 24.5004 |
| 24.5004 |
| 24.5003 |
| 24.5008 |
| 24.5008 |
| 24.5007 |
| 24.5008 |
| 24.5008 |
| 24.5030 |
| 24.5942 |
| 24.5942 |
| 24.5943 |
| 24.5030 |
| 24.5029 |
| 24.5030 |
| 24.5031 |
| 24.3209 |
| 23.9564 |
| 23.9564 |
| 23.9564 |
| 23.9563 |
| 23.9565 |
| 23.9563 |
| 23.9564 |
| 23.9564 |
| 23.9565 |
| 23.9565 |
| 23.9564 |
| 23.9564 |
| 23.9564 |
| 23.9564 |
| 23.9564 |
| 23.9566 |
| 23.9565 |
| 23.9565 |
| 23.9565 |
| 23.9564 |
| 23.9565 |
| 23.9565 |
| 23.9564 |
| 23.9564 |
| 23.9564 |
| 23.9564 |
| 23.9565 |
| 23.9564 |
| 23.9564 |
| 23.9565 |
| 23.9564 |
| 23.9565 |
| 23.3896 |
| 23.3896 |
| 23.3894 |
| 23.3896 |
| 23.3895 |
| 23.3896 |
| 23.3895 |
| 23.3895 |
| 23.3896 |
| 23.3897 |
| 23.3896 |
| 23.3895 |
| 23.3897 |
| 23.3895 |
| 23.3896 |
| 23.3896 |
| 23.3895 |
| 23.3895 |
| 23.3895 |
| 23.3896 |
| 23.3897 |
| 23.3896 |
| 23.3897 |
| 23.3897 |
| 23.3895 |
| 23.3894 |
| 23.3896 |
| 23.3895 |
| 23.3896 |
| 23.3897 |
| 23.3897 |
| 23.3894 |
| 23.3896 |
| 23.3895 |
| 23.3897 |
| 23.4012 |
| 23.4663 |
| 23.4857 |
| 23.3895 |
| 23.3895 |
| 23.3894 |
| 23.3896 |
| 23.3896 |
| 23.3895 |
| 23.3895 |
| 23.3895 |
| 23.3896 |
| 23.3145 |
| 23.3304 |
| 23.3147 |
| 23.2104 |
| 23.3669 |
| 23.3345 |
| 23.4474 |
| 23.1458 |
| 23.3298 |
| 23.3994 |
| 23.0725 |
| 22.8131 |
| 22.7978 |
| 22.3294 |
| 22.2094 |
| 22.0519 |
| 22.1073 |
| 22.1323 |
| 21.9866 |
| 22.0929 |
| 22.0911 |
| 22.1319 |
| 22.1199 |
| 21.9624 |
| 22.1992 |
| 21.9659 |
| 21.9936 |
| 22.4225 |
| 22.4161 |
| 22.6897 |
| 22.6986 |
| 22.9628 |
| 23.0689 |
| 23.0758 |
| 22.9075 |
| 22.8489 |
| 23.1504 |
| 23.2222 |
| 23.2755 |
| 23.2401 |
| 23.1337 |
| 23.0575 |
| 23.1938 |
| 23.1930 |
| 22.8736 |
| 22.7748 |
| 22.6916 |
| 22.9244 |
| 22.7962 |
| 23.0969 |
| 23.1180 |
| 23.1001 |
| 23.1027 |
| 23.3635 |
| 23.7273 |
| 23.8801 |
| 23.8920 |
| 24.3349 |
| 24.4040 |
| 24.3156 |
| 24.1526 |
| 24.4246 |
| 24.2612 |
| 24.7938 |
| 24.9169 |
| 24.9506 |
| 25.0519 |
| 25.5872 |
| 25.6902 |
| 25.5187 |
| 25.0657 |
| 25.3605 |
| 25.5632 |
| 25.7329 |
| 25.7153 |
| 25.6493 |
| 25.6515 |
| 25.2471 |
| 25.3886 |
| 25.5512 |
| 25.6099 |
| 25.8635 |
| 25.8660 |
| 26.0414 |
| 26.0339 |
| 25.8540 |
| 25.7689 |
| 25.6386 |
| 25.6692 |
| 25.1618 |
| 24.5882 |
| 24.9684 |
| 24.9898 |
| 24.8496 |
| 24.2957 |
| 24.2239 |
| 24.2177 |
| 24.4700 |
| 24.2738 |
| 24.3007 |
| 24.3753 |
| 24.1794 |
| 24.4112 |
| 24.5793 |
| 24.3781 |
| 24.8584 |
| 24.6574 |
| 34.5725 |
| 34.2930 |
| 24.6600 |
| 33.9298 |
| 34.0161 |
| 30.7822 |
| 34.2939 |
| 30.8935 |
| 33.7436 |
| 33.5709 |
| 33.3380 |
| 33.9577 |
| 33.8602 |
| 30.5050 |
| 33.7252 |
| 34.2267 |
| 34.0170 |
| 34.1924 |
| 34.6965 |
| 31.5271 |
| 31.1982 |
| 34.4695 |
| 34.2933 |
| 34.9766 |
| 31.9791 |
| 34.8431 |
| 31.7251 |
| 31.7733 |
| 31.6380 |
| 34.8959 |
| 31.5643 |
| 31.9382 |
| 32.4866 |
| 35.4527 |
| 32.0176 |
| 25.3517 |
| 24.7914 |
| 24.6670 |
| 23.9803 |
| 23.9433 |
| 24.1593 |
| 24.3379 |
| 24.0626 |
| 24.1187 |
| 24.4152 |
| 24.2143 |
| 23.9011 |
| 24.4956 |
| 24.8559 |
| 24.6586 |
| 24.6489 |
| 25.0780 |
| 24.5059 |
| 24.5621 |
| 24.3607 |
| 24.0385 |
| 24.2419 |
| 24.4122 |
| 24.8416 |
| 24.7464 |
| 24.0642 |
| 24.4073 |
| 24.3463 |
| 25.0675 |
| 25.2843 |
| 25.7335 |
| 24.8315 |
| 25.2256 |
| 25.0741 |
| 25.7687 |
| 25.0183 |
| 24.2992 |
| 24.0367 |
| 23.8808 |
| 23.9678 |
| 24.0203 |
| 24.2128 |
| 23.4714 |
| 23.0397 |
| 22.7556 |
| 22.3199 |
| 22.2139 |
| 21.8777 |
| 22.1559 |
| 21.8339 |
| 21.9430 |
| 21.8022 |
| 21.8653 |
| 21.7941 |
| 21.4954 |
| 21.3160 |
| 21.4675 |
| 21.7052 |
| 21.4401 |
| 21.1564 |
| 21.0408 |
| 20.9226 |
| 20.7390 |
| 20.6135 |
| 20.3537 |
| 20.3462 |
| 20.3114 |
| 20.2452 |
| 20.2155 |
| 19.8701 |
| 20.0783 |
| 19.9482 |
| 20.0545 |
| 20.0923 |
| 19.9969 |
| 20.0074 |
| 19.9834 |
| 19.9464 |
| 19.7590 |
| 19.6665 |
| 19.6629 |
| 19.7410 |
| 19.7133 |
| 19.8452 |
| 19.7951 |
| 19.8269 |
| 19.5749 |
| 19.6255 |
| 19.7899 |
| 19.8543 |
| 19.8980 |
| 20.0095 |
| 20.1941 |
| 19.9242 |
| 20.0407 |
| 19.9370 |
| 20.0135 |
| 19.6960 |
| 19.9122 |
| 19.8663 |
| 19.9235 |
| 20.1738 |
| 20.1788 |
| 20.2424 |
| 20.1743 |
| 20.2086 |
| 19.7271 |
| 19.9144 |
| 20.0785 |
| 20.0538 |
| 20.1264 |
| 20.1810 |
| 20.4875 |
| 20.5949 |
| 20.6251 |
| 20.3534 |
| 19.8922 |
| 20.6390 |
| 20.3580 |
| 20.5511 |
| 20.6899 |
| 20.8263 |
| 21.1997 |
| 20.8586 |
| 20.7811 |
| 20.3950 |
| 20.5699 |
| 20.8743 |
| 21.0321 |
| 21.1732 |
| 20.9369 |
| 20.7543 |
| 20.9374 |
| 20.8332 |
| 20.8252 |
| 20.9669 |
| 21.2456 |
| 20.9520 |
| 20.9790 |
| 20.9290 |
| 20.8501 |
| 20.8234 |
| 20.3970 |
| 20.3496 |
| 20.0354 |
| 20.2458 |
| 20.4475 |
| 20.4733 |
| 20.7181 |
| 20.7002 |
| 20.7072 |
| 20.7019 |
| 21.0566 |
| 20.8719 |
| 20.8734 |
| 21.3605 |
| 21.4210 |
| 21.2178 |
| 21.0674 |
| 21.6298 |
| 21.5844 |
| 21.3094 |
| 21.6066 |
| 21.5267 |
| 21.8098 |
| 22.4975 |
| 22.4304 |
| 22.4990 |
| 22.3196 |
| 22.3583 |
| 22.3177 |
| 22.3938 |
| 22.1221 |
| 21.9077 |
| 21.7722 |
| 21.7408 |
| 21.8289 |
| 21.1774 |
| 20.8807 |
| 21.2399 |
| 20.8862 |
| 20.9334 |
| 21.2195 |
| 20.8079 |
| 20.6271 |
| 20.7446 |
| 20.7916 |
| 20.8470 |
| 20.4170 |
| 20.4445 |
| 20.6251 |
| 21.0357 |
| 20.6194 |
| 20.4729 |
| 20.7433 |
| 20.5723 |
| 20.8806 |
| 20.7359 |
| 21.0240 |
| 21.4750 |
| 21.3659 |
| 20.5655 |
| 20.8866 |
| 20.8645 |
| 20.4605 |
| 132.1613 |
| 131.7328 |
| 133.0569 |
| 133.4059 |
| 133.0256 |
| 126.0387 |
| 127.3036 |
| 132.9906 |
| 132.9529 |
| 130.9421 |
| 129.1640 |
| 130.6578 |
| 123.9983 |
| 128.7465 |
| 133.6625 |
| 132.0492 |
| 134.3428 |
| 132.2814 |
| 132.0941 |
| 130.5322 |
| 129.4760 |
| 130.3363 |
| 130.7229 |
| 131.1589 |
| 131.1707 |
| 131.4691 |
| 131.9841 |
| 126.9282 |
| 124.9643 |
| 120.0944 |
| 119.3657 |
| 118.7630 |
| 118.0543 |
| 119.9982 |
| 119.1868 |
| 120.8513 |
| 122.2600 |
| 122.0878 |
| 122.9678 |
| 122.6558 |
| 123.9615 |
| 125.7094 |
| 127.4831 |
| 126.6652 |
| 125.1583 |
| 126.0565 |
| 128.7586 |
| 132.8416 |
| 128.5587 |
| 130.6448 |
| 129.6904 |
| 128.6574 |
| 129.1384 |
| 130.3877 |
| 125.5298 |
| 125.8372 |
| 121.5936 |
| 123.6839 |
| 122.2631 |
| 121.2619 |
| 122.7553 |
| 125.2082 |
| 127.7959 |
| 131.2838 |
| 133.9131 |
| 133.7348 |
| 135.1983 |
| 134.8881 |
| 133.8708 |
| 129.9179 |
| 130.5755 |
| 133.6252 |
| 136.2157 |
| 136.1660 |
| 138.3152 |
| 138.9206 |
| 138.8015 |
| 143.4652 |
| 142.2852 |
| 125.9662 |
| 126.0819 |
| 126.0923 |
| 129.4379 |
| 126.0831 |
| 126.0871 |
| 126.0747 |
| 126.0808 |
| 126.0944 |
| 126.0840 |
| 126.1159 |
| 126.0858 |
| 126.2861 |
| 126.9332 |
| 126.4507 |
| 125.9727 |
| 116.6623 |
| 115.0089 |
| 115.5897 |
| 114.1709 |
| 115.0280 |
| 112.7633 |
| 114.3366 |
| 113.1157 |
| 112.4003 |
| 108.7243 |
| 108.5341 |
| 108.5247 |
| 108.5306 |
| 112.2788 |
| 108.5171 |
| 109.2258 |
| 110.1605 |
| 109.4473 |
| 109.4704 |
| 111.4714 |
| 109.1206 |
| 109.4635 |
| 109.4230 |
| 110.5782 |
| 109.3741 |
| 107.4376 |
| 107.4870 |
| 107.7238 |
| 107.6897 |
| 108.5640 |
| 108.5746 |
| 108.6855 |
| 108.5554 |
| 107.6146 |
| 107.6446 |
| 108.2618 |
| 112.5624 |
| 112.3837 |
| 113.2559 |
| 114.6980 |
| 114.6749 |
| 117.3801 |
| 114.5466 |
| 113.4016 |
| 113.9623 |
| 116.6848 |
| 110.8187 |
| 120.5732 |
| 122.9006 |
| 120.0469 |
| 111.2073 |
| 100.8667 |
| 100.8316 |
| 100.9941 |
| 103.9331 |
| 100.8357 |
| 100.7832 |
| 103.9281 |
| 100.8935 |
| 100.8174 |
| 100.9586 |
| 100.9880 |
| 100.8950 |
| 101.2801 |
| 100.8551 |
| 100.9849 |
| 100.9193 |
| 100.9467 |
| 100.8737 |
| 100.8640 |
| 101.3951 |
| 101.3479 |
| 101.4417 |
| 100.8226 |
| 101.0504 |
| 100.8908 |
| 101.3980 |
| 100.8925 |
| 101.0351 |
| 100.8598 |
| 101.0699 |
| 100.8569 |
| 100.9586 |
| 100.8967 |
| 100.9039 |
| 100.8358 |
| 101.2449 |
| 101.2570 |
| 101.3619 |
| 101.2053 |
| 101.5123 |
| 101.5095 |
| 101.8927 |
| 101.6157 |
| 101.5321 |
| 101.5272 |
| 101.5023 |
| 101.5348 |
| 101.9793 |
| 101.6725 |
| 101.6988 |
| 101.6350 |
| 101.6920 |
| 101.6710 |
| 101.5151 |
| 102.0792 |
| 98.7740 |
| 98.7545 |
| 98.7544 |
| 98.7393 |
| 98.7495 |
| 98.7113 |
| 98.7475 |
| 98.3743 |
| 98.4622 |
| 97.5459 |
| 96.4361 |
| 96.4456 |
| 96.4537 |
| 96.4786 |
| 96.4807 |
| 96.2245 |
| 96.1709 |
| 96.3143 |
| 96.3281 |
| 96.2171 |
| 94.9983 |
| 94.6619 |
| 94.5593 |
| 94.5596 |
| 94.6444 |
| 94.5823 |
| 94.6498 |
| 94.7623 |
| 94.7575 |
| 94.6382 |
| 94.6553 |
| 79.3115 |
| 79.2758 |
| 79.3650 |
| 79.2963 |
| 79.2240 |
| 79.0454 |
| 78.9943 |
| 78.1692 |
| 77.4637 |
| 77.3710 |
| 77.4199 |
| 77.4625 |
| 39.7228 |
| 39.7217 |
| 39.7216 |
| 39.7245 |
| 39.7195 |
| 39.7457 |
| 39.7205 |
| 39.7262 |
| 39.7649 |
| 39.7525 |
| 38.6303 |
| 39.2772 |
| 38.6301 |
| 39.8795 |
| 39.8769 |
| 39.3107 |
| 39.7991 |
| 39.8971 |
| 40.0045 |
| 40.5336 |
| 39.8892 |
| 39.9005 |
| 39.9744 |
| 39.9899 |
| 39.9825 |
| 39.9465 |
| 40.1104 |
| 40.2203 |
| 40.2689 |
| 40.2251 |
| 40.1064 |
| 40.1098 |
| 40.1356 |
| 40.2304 |
| 40.1499 |
| 40.2940 |
| 40.1471 |
| 40.0888 |
| 40.1469 |
| 40.3198 |
| 40.2940 |
| 40.1293 |
| 40.1531 |
| 40.2488 |
| 40.3059 |
| 40.3352 |
| 40.3648 |
| 40.5659 |
| 40.7469 |
| 40.8657 |
| 40.9200 |
| 40.9556 |
| 40.9738 |
| 41.3216 |
| 41.3874 |
| 46.1796 |
| 3 222.5758 |
| 3 224.7813 |
| 3 227.2663 |
| 3 238.8467 |
| 3 247.7244 |
| 3 252.2765 |
| 3 275.0438 |
| 3 288.6371 |
| 3 307.9453 |
| 3 282.1184 |
| 3 318.1947 |
| 3 316.6054 |
| 3 323.8698 |
| 3 331.0969 |
| 3 348.6114 |
| 3 369.3162 |
| 3 378.1804 |
| 3 413.5045 |
| 3 429.7672 |
| 3 488.6026 |
| 3 521.1308 |
| 3 527.2299 |
| 3 541.3009 |
| 3 544.0915 |
| 3 584.2412 |
| 3 607.0087 |
| 3 629.5353 |
| 3 647.7273 |
| 3 671.7814 |
| 3 704.5480 |
| 3 723.4461 |
| 3 761.5513 |
| 3 761.2995 |
| 3 815.9883 |
| 3 833.1694 |
| 3 861.3593 |
| 3 882.4352 |
| 3 884.7886 |
| 3 914.0013 |
| 3 924.3076 |
| 3 957.9726 |
| 3 975.0944 |
| 4 003.0866 |
| 4 020.9219 |
| 4 020.9363 |
| 4 044.3114 |
| 4 109.1007 |
| 4 105.9811 |
| 4 115.3154 |
| 4 114.5321 |
| 4 113.8764 |
| 4 105.2900 |
| 4 110.3828 |
| 4 115.2327 |
| 4 109.9874 |
| 4 109.9943 |
| 4 110.0010 |
| 4 110.0011 |
| 4 109.0747 |
| 4 117.4774 |
| 4 120.3477 |
| 4 114.6265 |
| 4 118.2621 |
| 4 123.1259 |
| 4 113.4333 |
| 4 116.5452 |
| 4 106.8463 |
| 4 110.8705 |
| 4 107.5353 |
| 4 082.2727 |
| 4 071.7600 |
| 4 078.9212 |
| 4 071.3691 |
| 4 055.1992 |
| 4 048.6541 |
| 4 030.1538 |
| 4 022.8815 |
| 4 027.7329 |
| 4 014.7729 |
| 4 006.9174 |
| 4 000.8953 |
| 3 995.5908 |
| 3 901.5046 |
| 3 959.5498 |
| 3 956.5755 |
| 3 885.9943 |
| 3 921.6641 |
| 3 952.2838 |
| 3 954.4856 |
| 3 992.2897 |
| 4 016.4927 |
| 3 914.2790 |
| 3 951.5492 |
| 3 960.6643 |
| 3 952.2617 |
| 4 002.5084 |
| 3 954.6285 |
| 4 082.6298 |
| 4 007.9251 |
| 3 977.8147 |
| 3 995.3415 |
| 4 037.7211 |
| 3 983.9305 |