Története napidíjak KPW /STD óta szerda, 31 március 2004.
A maximális született
1 észak-koreai won = 4 124.5385 São Tomé és Príncipe-i dobra
A minimum az
1 észak-koreai won = 19.5099 São Tomé és Príncipe-i dobra
Date | KPW/STD |
---|---|
24.7575 | |
24.7575 | |
24.7575 | |
24.7575 | |
24.7575 | |
24.7575 | |
24.7576 | |
24.7575 | |
24.7576 | |
24.7575 | |
24.7575 | |
24.7576 | |
24.7576 | |
24.7575 | |
24.7575 | |
24.7576 | |
24.7575 | |
24.7576 | |
24.7576 | |
24.7576 | |
24.7575 | |
24.7575 | |
24.7576 | |
24.7576 | |
24.7576 | |
24.7576 | |
24.7575 | |
24.7575 | |
24.7575 | |
24.7575 | |
24.7576 | |
24.7575 | |
24.7576 | |
24.7576 | |
24.7576 | |
24.7576 | |
24.7575 | |
24.7576 | |
24.7576 | |
24.7576 | |
24.7576 | |
24.7576 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3599 | |
25.3600 | |
25.3600 | |
25.3599 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3599 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.3600 | |
25.4450 | |
25.4451 | |
25.6455 | |
25.2781 | |
25.2781 | |
25.2417 | |
24.8801 | |
24.8802 | |
24.8802 | |
24.8801 | |
24.8801 | |
24.8801 | |
24.8802 | |
24.6487 | |
24.6719 | |
25.0432 | |
24.4227 | |
24.4228 | |
24.4228 | |
24.4228 | |
25.8478 | |
25.5488 | |
25.6005 | |
24.5945 | |
24.5945 | |
24.4851 | |
24.4150 | |
24.0947 | |
23.8258 | |
23.7580 | |
23.7579 | |
23.7581 | |
23.4957 | |
23.4838 | |
23.4838 | |
23.4539 | |
23.4540 | |
23.4540 | |
23.6602 | |
23.5188 | |
23.5401 | |
23.5768 | |
23.5828 | |
23.5565 | |
23.5421 | |
23.5432 | |
23.2511 | |
23.2848 | |
23.2850 | |
23.1964 | |
23.2722 | |
23.2723 | |
23.3678 | |
22.9978 | |
22.9978 | |
23.0532 | |
23.0532 | |
23.0531 | |
23.1304 | |
23.0160 | |
22.9613 | |
22.9990 | |
22.9989 | |
22.9241 | |
22.8178 | |
22.8107 | |
22.7979 | |
22.7978 | |
22.6155 | |
22.7974 | |
23.0410 | |
23.0410 | |
23.0409 | |
23.0422 | |
23.0424 | |
23.0424 | |
23.0422 | |
22.9728 | |
23.1552 | |
23.1554 | |
22.9102 | |
22.9190 | |
22.5973 | |
22.5972 | |
22.5971 | |
22.4334 | |
22.7404 | |
22.7404 | |
22.7405 | |
22.7404 | |
22.7404 | |
22.6556 | |
22.8171 | |
22.7605 | |
23.1133 | |
23.2227 | |
23.2228 | |
23.2408 | |
23.2409 | |
23.3788 | |
23.3788 | |
23.2437 | |
23.3383 | |
23.3687 | |
23.3688 | |
23.3687 | |
23.3688 | |
23.2271 | |
23.3037 | |
23.3038 | |
23.3038 | |
23.3241 | |
23.6587 | |
23.7564 | |
24.0812 | |
24.2776 | |
24.2416 | |
24.3608 | |
24.4452 | |
24.4450 | |
24.5001 | |
24.5005 | |
24.5004 | |
24.5004 | |
24.5003 | |
24.5008 | |
24.5008 | |
24.5007 | |
24.5008 | |
24.5008 | |
24.5030 | |
24.5942 | |
24.5942 | |
24.5943 | |
24.5030 | |
24.5029 | |
24.5030 | |
24.5031 | |
24.3209 | |
23.9564 | |
23.9564 | |
23.9564 | |
23.9563 | |
23.9565 | |
23.9563 | |
23.9564 | |
23.9564 | |
23.9565 | |
23.9565 | |
23.9564 | |
23.9564 | |
23.9564 | |
23.9564 | |
23.9564 | |
23.9566 | |
23.9565 | |
23.9565 | |
23.9565 | |
23.9564 | |
23.9565 | |
23.9565 | |
23.9564 | |
23.9564 | |
23.9564 | |
23.9564 | |
23.9565 | |
23.9564 | |
23.9564 | |
23.9565 | |
23.9564 | |
23.9565 | |
23.3896 | |
23.3896 | |
23.3894 | |
23.3896 | |
23.3895 | |
23.3896 | |
23.3895 | |
23.3895 | |
23.3896 | |
23.3897 | |
23.3896 | |
23.3895 | |
23.3897 | |
23.3895 | |
23.3896 | |
23.3896 | |
23.3895 | |
23.3895 | |
23.3895 | |
23.3896 | |
23.3897 | |
23.3896 | |
23.3897 | |
23.3897 | |
23.3895 | |
23.3894 | |
23.3896 | |
23.3895 | |
23.3896 | |
23.3897 | |
23.3897 | |
23.3894 | |
23.3896 | |
23.3895 | |
23.3897 | |
23.4012 | |
23.4663 | |
23.4857 | |
23.3895 | |
23.3895 | |
23.3894 | |
23.3896 | |
23.3896 | |
23.3895 | |
23.3895 | |
23.3895 | |
23.3896 | |
23.3145 | |
23.3304 | |
23.3147 | |
23.2104 | |
23.3669 | |
23.3345 | |
23.4474 | |
23.1458 | |
23.3298 | |
23.3994 | |
23.0725 | |
22.8131 | |
22.7978 | |
22.3294 | |
22.2094 | |
22.0519 | |
22.1073 | |
22.1323 | |
21.9866 | |
22.0929 | |
22.0911 | |
22.1319 | |
22.1199 | |
21.9624 | |
22.1992 | |
21.9659 | |
21.9936 | |
22.4225 | |
22.4161 | |
22.6897 | |
22.6986 | |
22.9628 | |
23.0689 | |
23.0758 | |
22.9075 | |
22.8489 | |
23.1504 | |
23.2222 | |
23.2755 | |
23.2401 | |
23.1337 | |
23.0575 | |
23.1938 | |
23.1930 | |
22.8736 | |
22.7748 | |
22.6916 | |
22.9244 | |
22.7962 | |
23.0969 | |
23.1180 | |
23.1001 | |
23.1027 | |
23.3635 | |
23.7273 | |
23.8801 | |
23.8920 | |
24.3349 | |
24.4040 | |
24.3156 | |
24.1526 | |
24.4246 | |
24.2612 | |
24.7938 | |
24.9169 | |
24.9506 | |
25.0519 | |
25.5872 | |
25.6902 | |
25.5187 | |
25.0657 | |
25.3605 | |
25.5632 | |
25.7329 | |
25.7153 | |
25.6493 | |
25.6515 | |
25.2471 | |
25.3886 | |
25.5512 | |
25.6099 | |
25.8635 | |
25.8660 | |
26.0414 | |
26.0339 | |
25.8540 | |
25.7689 | |
25.6386 | |
25.6692 | |
25.1618 | |
24.5882 | |
24.9684 | |
24.9898 | |
24.8496 | |
24.2957 | |
24.2239 | |
24.2177 | |
24.4700 | |
24.2738 | |
24.3007 | |
24.3753 | |
24.1794 | |
24.4112 | |
24.5793 | |
24.3781 | |
24.8584 | |
24.6574 | |
34.5725 | |
34.2930 | |
24.6600 | |
33.9298 | |
34.0161 | |
30.7822 | |
34.2939 | |
30.8935 | |
33.7436 | |
33.5709 | |
33.3380 | |
33.9577 | |
33.8602 | |
30.5050 | |
33.7252 | |
34.2267 | |
34.0170 | |
34.1924 | |
34.6965 | |
31.5271 | |
31.1982 | |
34.4695 | |
34.2933 | |
34.9766 | |
31.9791 | |
34.8431 | |
31.7251 | |
31.7733 | |
31.6380 | |
34.8959 | |
31.5643 | |
31.9382 | |
32.4866 | |
35.4527 | |
32.0176 | |
25.3517 | |
24.7914 | |
24.6670 | |
23.9803 | |
23.9433 | |
24.1593 | |
24.3379 | |
24.0626 | |
24.1187 | |
24.4152 | |
24.2143 | |
23.9011 | |
24.4956 | |
24.8559 | |
24.6586 | |
24.6489 | |
25.0780 | |
24.5059 | |
24.5621 | |
24.3607 | |
24.0385 | |
24.2419 | |
24.4122 | |
24.8416 | |
24.7464 | |
24.0642 | |
24.4073 | |
24.3463 | |
25.0675 | |
25.2843 | |
25.7335 | |
24.8315 | |
25.2256 | |
25.0741 | |
25.7687 | |
25.0183 | |
24.2992 | |
24.0367 | |
23.8808 | |
23.9678 | |
24.0203 | |
24.2128 | |
23.4714 | |
23.0397 | |
22.7556 | |
22.3199 | |
22.2139 | |
21.8777 | |
22.1559 | |
21.8339 | |
21.9430 | |
21.8022 | |
21.8653 | |
21.7941 | |
21.4954 | |
21.3160 | |
21.4675 | |
21.7052 | |
21.4401 | |
21.1564 | |
21.0408 | |
20.9226 | |
20.7390 | |
20.6135 | |
20.3537 | |
20.3462 | |
20.3114 | |
20.2452 | |
20.2155 | |
19.8701 | |
20.0783 | |
19.9482 | |
20.0545 | |
20.0923 | |
19.9969 | |
20.0074 | |
19.9834 | |
19.9464 | |
19.7590 | |
19.6665 | |
19.6629 | |
19.7410 | |
19.7133 | |
19.8452 | |
19.7951 | |
19.8269 | |
19.5749 | |
19.6255 | |
19.7899 | |
19.8543 | |
19.8980 | |
20.0095 | |
20.1941 | |
19.9242 | |
20.0407 | |
19.9370 | |
20.0135 | |
19.6960 | |
19.9122 | |
19.8663 | |
19.9235 | |
20.1738 | |
20.1788 | |
20.2424 | |
20.1743 | |
20.2086 | |
19.7271 | |
19.9144 | |
20.0785 | |
20.0538 | |
20.1264 | |
20.1810 | |
20.4875 | |
20.5949 | |
20.6251 | |
20.3534 | |
19.8922 | |
20.6390 | |
20.3580 | |
20.5511 | |
20.6899 | |
20.8263 | |
21.1997 | |
20.8586 | |
20.7811 | |
20.3950 | |
20.5699 | |
20.8743 | |
21.0321 | |
21.1732 | |
20.9369 | |
20.7543 | |
20.9374 | |
20.8332 | |
20.8252 | |
20.9669 | |
21.2456 | |
20.9520 | |
20.9790 | |
20.9290 | |
20.8501 | |
20.8234 | |
20.3970 | |
20.3496 | |
20.0354 | |
20.2458 | |
20.4475 | |
20.4733 | |
20.7181 | |
20.7002 | |
20.7072 | |
20.7019 | |
21.0566 | |
20.8719 | |
20.8734 | |
21.3605 | |
21.4210 | |
21.2178 | |
21.0674 | |
21.6298 | |
21.5844 | |
21.3094 | |
21.6066 | |
21.5267 | |
21.8098 | |
22.4975 | |
22.4304 | |
22.4990 | |
22.3196 | |
22.3583 | |
22.3177 | |
22.3938 | |
22.1221 | |
21.9077 | |
21.7722 | |
21.7408 | |
21.8289 | |
21.1774 | |
20.8807 | |
21.2399 | |
20.8862 | |
20.9334 | |
21.2195 | |
20.8079 | |
20.6271 | |
20.7446 | |
20.7916 | |
20.8470 | |
20.4170 | |
20.4445 | |
20.6251 | |
21.0357 | |
20.6194 | |
20.4729 | |
20.7433 | |
20.5723 | |
20.8806 | |
20.7359 | |
21.0240 | |
21.4750 | |
21.3659 | |
20.5655 | |
20.8866 | |
20.8645 | |
20.4605 | |
132.1613 | |
131.7328 | |
133.0569 | |
133.4059 | |
133.0256 | |
126.0387 | |
127.3036 | |
132.9906 | |
132.9529 | |
130.9421 | |
129.1640 | |
130.6578 | |
123.9983 | |
128.7465 | |
133.6625 | |
132.0492 | |
134.3428 | |
132.2814 | |
132.0941 | |
130.5322 | |
129.4760 | |
130.3363 | |
130.7229 | |
131.1589 | |
131.1707 | |
131.4691 | |
131.9841 | |
126.9282 | |
124.9643 | |
120.0944 | |
119.3657 | |
118.7630 | |
118.0543 | |
119.9982 | |
119.1868 | |
120.8513 | |
122.2600 | |
122.0878 | |
122.9678 | |
122.6558 | |
123.9615 | |
125.7094 | |
127.4831 | |
126.6652 | |
125.1583 | |
126.0565 | |
128.7586 | |
132.8416 | |
128.5587 | |
130.6448 | |
129.6904 | |
128.6574 | |
129.1384 | |
130.3877 | |
125.5298 | |
125.8372 | |
121.5936 | |
123.6839 | |
122.2631 | |
121.2619 | |
122.7553 | |
125.2082 | |
127.7959 | |
131.2838 | |
133.9131 | |
133.7348 | |
135.1983 | |
134.8881 | |
133.8708 | |
129.9179 | |
130.5755 | |
133.6252 | |
136.2157 | |
136.1660 | |
138.3152 | |
138.9206 | |
138.8015 | |
143.4652 | |
142.2852 | |
125.9662 | |
126.0819 | |
126.0923 | |
129.4379 | |
126.0831 | |
126.0871 | |
126.0747 | |
126.0808 | |
126.0944 | |
126.0840 | |
126.1159 | |
126.0858 | |
126.2861 | |
126.9332 | |
126.4507 | |
125.9727 | |
116.6623 | |
115.0089 | |
115.5897 | |
114.1709 | |
115.0280 | |
112.7633 | |
114.3366 | |
113.1157 | |
112.4003 | |
108.7243 | |
108.5341 | |
108.5247 | |
108.5306 | |
112.2788 | |
108.5171 | |
109.2258 | |
110.1605 | |
109.4473 | |
109.4704 | |
111.4714 | |
109.1206 | |
109.4635 | |
109.4230 | |
110.5782 | |
109.3741 | |
107.4376 | |
107.4870 | |
107.7238 | |
107.6897 | |
108.5640 | |
108.5746 | |
108.6855 | |
108.5554 | |
107.6146 | |
107.6446 | |
108.2618 | |
112.5624 | |
112.3837 | |
113.2559 | |
114.6980 | |
114.6749 | |
117.3801 | |
114.5466 | |
113.4016 | |
113.9623 | |
116.6848 | |
110.8187 | |
120.5732 | |
122.9006 | |
120.0469 | |
111.2073 | |
100.8667 | |
100.8316 | |
100.9941 | |
103.9331 | |
100.8357 | |
100.7832 | |
103.9281 | |
100.8935 | |
100.8174 | |
100.9586 | |
100.9880 | |
100.8950 | |
101.2801 | |
100.8551 | |
100.9849 | |
100.9193 | |
100.9467 | |
100.8737 | |
100.8640 | |
101.3951 | |
101.3479 | |
101.4417 | |
100.8226 | |
101.0504 | |
100.8908 | |
101.3980 | |
100.8925 | |
101.0351 | |
100.8598 | |
101.0699 | |
100.8569 | |
100.9586 | |
100.8967 | |
100.9039 | |
100.8358 | |
101.2449 | |
101.2570 | |
101.3619 | |
101.2053 | |
101.5123 | |
101.5095 | |
101.8927 | |
101.6157 | |
101.5321 | |
101.5272 | |
101.5023 | |
101.5348 | |
101.9793 | |
101.6725 | |
101.6988 | |
101.6350 | |
101.6920 | |
101.6710 | |
101.5151 | |
102.0792 | |
98.7740 | |
98.7545 | |
98.7544 | |
98.7393 | |
98.7495 | |
98.7113 | |
98.7475 | |
98.3743 | |
98.4622 | |
97.5459 | |
96.4361 | |
96.4456 | |
96.4537 | |
96.4786 | |
96.4807 | |
96.2245 | |
96.1709 | |
96.3143 | |
96.3281 | |
96.2171 | |
94.9983 | |
94.6619 | |
94.5593 | |
94.5596 | |
94.6444 | |
94.5823 | |
94.6498 | |
94.7623 | |
94.7575 | |
94.6382 | |
94.6553 | |
79.3115 | |
79.2758 | |
79.3650 | |
79.2963 | |
79.2240 | |
79.0454 | |
78.9943 | |
78.1692 | |
77.4637 | |
77.3710 | |
77.4199 | |
77.4625 | |
39.7228 | |
39.7217 | |
39.7216 | |
39.7245 | |
39.7195 | |
39.7457 | |
39.7205 | |
39.7262 | |
39.7649 | |
39.7525 | |
38.6303 | |
39.2772 | |
38.6301 | |
39.8795 | |
39.8769 | |
39.3107 | |
39.7991 | |
39.8971 | |
40.0045 | |
40.5336 | |
39.8892 | |
39.9005 | |
39.9744 | |
39.9899 | |
39.9825 | |
39.9465 | |
40.1104 | |
40.2203 | |
40.2689 | |
40.2251 | |
40.1064 | |
40.1098 | |
40.1356 | |
40.2304 | |
40.1499 | |
40.2940 | |
40.1471 | |
40.0888 | |
40.1469 | |
40.3198 | |
40.2940 | |
40.1293 | |
40.1531 | |
40.2488 | |
40.3059 | |
40.3352 | |
40.3648 | |
40.5659 | |
40.7469 | |
40.8657 | |
40.9200 | |
40.9556 | |
40.9738 | |
41.3216 | |
41.3874 | |
46.1796 | |
3 222.5758 | |
3 224.7813 | |
3 227.2663 | |
3 238.8467 | |
3 247.7244 | |
3 252.2765 | |
3 275.0438 | |
3 288.6371 | |
3 307.9453 | |
3 282.1184 | |
3 318.1947 | |
3 316.6054 | |
3 323.8698 | |
3 331.0969 | |
3 348.6114 | |
3 369.3162 | |
3 378.1804 | |
3 413.5045 | |
3 429.7672 | |
3 488.6026 | |
3 521.1308 | |
3 527.2299 | |
3 541.3009 | |
3 544.0915 | |
3 584.2412 | |
3 607.0087 | |
3 629.5353 | |
3 647.7273 | |
3 671.7814 | |
3 704.5480 | |
3 723.4461 | |
3 761.5513 | |
3 761.2995 | |
3 815.9883 | |
3 833.1694 | |
3 861.3593 | |
3 882.4352 | |
3 884.7886 | |
3 914.0013 | |
3 924.3076 | |
3 957.9726 | |
3 975.0944 | |
4 003.0866 | |
4 020.9219 | |
4 020.9363 | |
4 044.3114 | |
4 109.1007 | |
4 105.9811 | |
4 115.3154 | |
4 114.5321 | |
4 113.8764 | |
4 105.2900 | |
4 110.3828 | |
4 115.2327 | |
4 109.9874 | |
4 109.9943 | |
4 110.0010 | |
4 110.0011 | |
4 109.0747 | |
4 117.4774 | |
4 120.3477 | |
4 114.6265 | |
4 118.2621 | |
4 123.1259 | |
4 113.4333 | |
4 116.5452 | |
4 106.8463 | |
4 110.8705 | |
4 107.5353 | |
4 082.2727 | |
4 071.7600 | |
4 078.9212 | |
4 071.3691 | |
4 055.1992 | |
4 048.6541 | |
4 030.1538 | |
4 022.8815 | |
4 027.7329 | |
4 014.7729 | |
4 006.9174 | |
4 000.8953 | |
3 995.5908 | |
3 901.5046 | |
3 959.5498 | |
3 956.5755 | |
3 885.9943 | |
3 921.6641 | |
3 952.2838 | |
3 954.4856 | |
3 992.2897 | |
4 016.4927 | |
3 914.2790 | |
3 951.5492 | |
3 960.6643 | |
3 952.2617 | |
4 002.5084 | |
3 954.6285 | |
4 082.6298 | |
4 007.9251 | |
3 977.8147 | |
3 995.3415 |