ประวัติ ศาสตร์ วอนเกาหลีเหนือ / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /STD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 143.4703 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 19.5099 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / KPW

Date KPW/STD
24.7576
24.7576
24.7574
24.7575
24.7575
24.7576
24.7577
24.7575
24.7575
24.7575
24.7575
24.7575
24.7576
24.7575
24.7577
24.7574
24.7576
24.7575
24.7576
24.7575
24.7575
24.7575
24.7576
24.7576
24.7576
24.7575
24.7576
24.7577
24.7575
24.7575
24.7577
24.7575
24.7575
24.7575
24.7577
24.7576
24.7574
24.7577
24.7576
24.7575
24.7575
24.7574
24.7575
24.7574
24.7574
24.7577
24.7576
24.7575
24.7575
24.7576
24.7577
24.7575
24.7575
24.7576
24.7576
24.7576
24.7577
24.7577
24.7575
24.7575
24.7577
24.7576
24.7575
24.7576
24.7576
24.7575
24.7575
24.7575
24.7575
24.7576
24.7576
24.7576
24.7576
24.7575
24.7576
24.7575
24.7575
24.7576
24.7576
24.7575
24.7576
24.7576
24.7576
24.7576
24.7575
24.7576
24.7575
24.7576
24.7575
24.7576
24.7576
24.7576
24.7575
24.7575
24.7575
24.7576
24.7575
24.7575
24.7575
24.7576
24.7575
24.7576
24.7576
24.7576
24.7576
24.7575
24.7576
24.7576
24.7576
24.7575
24.7575
24.7575
24.7576
24.7575
24.7575
24.7575
24.7575
24.7575
24.7575
24.7575
24.7576
24.7575
24.7576
24.7575
24.7575
24.7576
24.7576
24.7575
24.7575
24.7576
24.7575
24.7576
24.7576
24.7576
24.7575
24.7575
24.7576
24.7576
24.7576
24.7576
24.7575
24.7575
24.7575
24.7575
24.7576
24.7575
24.7576
24.7576
24.7576
24.7576
24.7575
24.7576
24.7576
24.7576
24.7576
24.7576
25.3600
25.3600
25.3600
25.3600
25.3600
25.3599
25.3600
25.3600
25.3599
25.3600
25.3600
25.3600
25.3600
25.3600
25.3600
25.3600
25.3600
25.3600
25.3599
25.3600
25.3600
25.3600
25.3600
25.3600
25.3600
25.3600
25.3600
25.3600
25.3600
25.3600
25.3600
25.3600
25.3600
25.3600
25.4450
25.4451
25.6455
25.2781
25.2781
25.2417
24.8801
24.8802
24.8802
24.8801
24.8801
24.8801
24.8802
24.6487
24.6719
25.0432
24.4227
24.4228
24.4228
24.4228
25.8478
25.5488
25.6005
24.5945
24.5945
24.4851
24.4150
24.0947
23.8258
23.7580
23.7579
23.7581
23.4957
23.4838
23.4838
23.4539
23.4540
23.4540
23.6602
23.5188
23.5401
23.5768
23.5828
23.5565
23.5421
23.5432
23.2511
23.2848
23.2850
23.1964
23.2722
23.2723
23.3678
22.9978
22.9978
23.0532
23.0532
23.0531
23.1304
23.0160
22.9613
22.9990
22.9989
22.9241
22.8178
22.8107
22.7979
22.7978
22.6155
22.7974
23.0410
23.0410
23.0409
23.0422
23.0424
23.0424
23.0422
22.9728
23.1552
23.1554
22.9102
22.9190
22.5973
22.5972
22.5971
22.4334
22.7404
22.7404
22.7405
22.7404
22.7404
22.6556
22.8171
22.7605
23.1133
23.2227
23.2228
23.2408
23.2409
23.3788
23.3788
23.2437
23.3383
23.3687
23.3688
23.3687
23.3688
23.2271
23.3037
23.3038
23.3038
23.3241
23.6587
23.7564
24.0812
24.2776
24.2416
24.3608
24.4452
24.4450
24.5001
24.5005
24.5004
24.5004
24.5003
24.5008
24.5008
24.5007
24.5008
24.5008
24.5030
24.5942
24.5942
24.5943
24.5030
24.5029
24.5030
24.5031
24.3209
23.9564
23.9564
23.9564
23.9563
23.9565
23.9563
23.9564
23.9564
23.9565
23.9565
23.9564
23.9564
23.9564
23.9564
23.9564
23.9566
23.9565
23.9565
23.9565
23.9564
23.9565
23.9565
23.9564
23.9564
23.9564
23.9564
23.9565
23.9564
23.9564
23.9565
23.9564
23.9565
23.3896
23.3896
23.3894
23.3896
23.3895
23.3896
23.3895
23.3895
23.3896
23.3897
23.3896
23.3895
23.3897
23.3895
23.3896
23.3896
23.3895
23.3895
23.3895
23.3896
23.3897
23.3896
23.3897
23.3897
23.3895
23.3894
23.3896
23.3895
23.3896
23.3897
23.3897
23.3894
23.3896
23.3895
23.3897
23.4012
23.4663
23.4857
23.3895
23.3895
23.3894
23.3896
23.3896
23.3895
23.3895
23.3895
23.3896
23.3145
23.3304
23.3147
23.2104
23.3669
23.3345
23.4474
23.1458
23.3298
23.3994
23.0725
22.8131
22.7978
22.3294
22.2094
22.0519
22.1073
22.1323
21.9866
22.0929
22.0911
22.1319
22.1199
21.9624
22.1992
21.9659
21.9936
22.4225
22.4161
22.6897
22.6986
22.9628
23.0689
23.0758
22.9075
22.8489
23.1504
23.2222
23.2755
23.2401
23.1337
23.0575
23.1938
23.1930
22.8736
22.7748
22.6916
22.9244
22.7962
23.0969
23.1180
23.1001
23.1027
23.3635
23.7273
23.8801
23.8920
24.3349
24.4040
24.3156
24.1526
24.4246
24.2612
24.7938
24.9169
24.9506
25.0519
25.5872
25.6902
25.5187
25.0657
25.3605
25.5632
25.7329
25.7153
25.6493
25.6515
25.2471
25.3886
25.5512
25.6099
25.8635
25.8660
26.0414
26.0339
25.8540
25.7689
25.6386
25.6692
25.1618
24.5882
24.9684
24.9898
24.8496
24.2957
24.2239
24.2177
24.4700
24.2738
24.3007
24.3753
24.1794
24.4112
24.5793
24.3781
24.8584
24.6574
34.5725
34.2930
24.6600
33.9298
34.0161
30.7822
34.2939
30.8935
33.7436
33.5709
33.3380
33.9577
33.8602
30.5050
33.7252
34.2267
34.0170
34.1924
34.6965
31.5271
31.1982
34.4695
34.2933
34.9766
31.9791
34.8431
31.7251
31.7733
31.6380
34.8959
31.5643
31.9382
32.4866
35.4527
32.0176
25.3517
24.7914
24.6670
23.9803
23.9433
24.1593
24.3379
24.0626
24.1187
24.4152
24.2143
23.9011
24.4956
24.8559
24.6586
24.6489
25.0780
24.5059
24.5621
24.3607
24.0385
24.2419
24.4122
24.8416
24.7464
24.0642
24.4073
24.3463
25.0675
25.2843
25.7335
24.8315
25.2256
25.0741
25.7687
25.0183
24.2992
24.0367
23.8808
23.9678
24.0203
24.2128
23.4714
23.0397
22.7556
22.3199
22.2139
21.8777
22.1559
21.8339
21.9430
21.8022
21.8653
21.7941
21.4954
21.3160
21.4675
21.7052
21.4401
21.1564
21.0408
20.9226
20.7390
20.6135
20.3537
20.3462
20.3114
20.2452
20.2155
19.8701
20.0783
19.9482
20.0545
20.0923
19.9969
20.0074
19.9834
19.9464
19.7590
19.6665
19.6629
19.7410
19.7133
19.8452
19.7951
19.8269
19.5749
19.6255
19.7899
19.8543
19.8980
20.0095
20.1941
19.9242
20.0407
19.9370
20.0135
19.6960
19.9122
19.8663
19.9235
20.1738
20.1788
20.2424
20.1743
20.2086
19.7271
19.9144
20.0785
20.0538
20.1264
20.1810
20.4875
20.5949
20.6251
20.3534
19.8922
20.6390
20.3580
20.5511
20.6899
20.8263
21.1997
20.8586
20.7811
20.3950
20.5699
20.8743
21.0321
21.1732
20.9369
20.7543
20.9374
20.8332
20.8252
20.9669
21.2456
20.9520
20.9790
20.9290
20.8501
20.8234
20.3970
20.3496
20.0354
20.2458
20.4475
20.4733
20.7181
20.7002
20.7072
20.7019
21.0566
20.8719
20.8734
21.3605
21.4210
21.2178
21.0674
21.6298
21.5844
21.3094
21.6066
21.5267
21.8098
22.4975
22.4304
22.4990
22.3196
22.3583
22.3177
22.3938
22.1221
21.9077
21.7722
21.7408
21.8289
21.1774
20.8807
21.2399
20.8862
20.9334
21.2195
20.8079
20.6271
20.7446
20.7916
20.8470
20.4170
20.4445
20.6251
21.0357
20.6194
20.4729
20.7433
20.5723
20.8806
20.7359
21.0240
21.4750
21.3659
20.5655
20.8866
20.8645
20.4605
132.1613
131.7328
133.0569
133.4059
133.0256
126.0387
127.3036
132.9906
132.9529
130.9421
129.1640
130.6578
123.9983
128.7465
133.6625
132.0492
134.3428
132.2814
132.0941
130.5322
129.4760
130.3363
130.7229
131.1589
131.1707
131.4691
131.9841
126.9282
124.9643
120.0944
119.3657
118.7630
118.0543
119.9982
119.1868
120.8513
122.2600
122.0878
122.9678
122.6558
123.9615
125.7094
127.4831
126.6652
125.1583
126.0565
128.7586
132.8416
128.5587
130.6448
129.6904
128.6574
129.1384
130.3877
125.5298
125.8372
121.5936
123.6839
122.2631
121.2619
122.7553
125.2082
127.7959
131.2838
133.9131
133.7348
135.1983
134.8881
133.8708
129.9179
130.5755
133.6252
136.2157
136.1660
138.3152
138.9206
138.8015
143.4652
142.2852
125.9662
126.0819
126.0923
129.4379
126.0831
126.0871
126.0747
126.0808
126.0944
126.0840
126.1159
126.0858
126.2861
126.9332
126.4507
125.9727
116.6623
115.0089
115.5897
114.1709
115.0280
112.7633
114.3366
113.1157
112.4003
108.7243
108.5341
108.5247
108.5306
112.2788
108.5171
109.2258
110.1605
109.4473
109.4704
111.4714
109.1206
109.4635
109.4230
110.5782
109.3741
107.4376
107.4870
107.7238
107.6897
108.5640
108.5746
108.6855
108.5554
107.6146
107.6446
108.2618
112.5624
112.3837
113.2559
114.6980
114.6749
117.3801
114.5466
113.4016
113.9623
116.6848
110.8187
120.5732
122.9006
120.0469
111.2073
100.8667
100.8316
100.9941
103.9331
100.8357
100.7832
103.9281
100.8935
100.8174
100.9586
100.9880
100.8950
101.2801
100.8551
100.9849
100.9193
100.9467
100.8737
100.8640
101.3951
101.3479
101.4417
100.8226
101.0504
100.8908
101.3980
100.8925
101.0351
100.8598
101.0699
100.8569
100.9586
100.8967
100.9039
100.8358
101.2449
101.2570
101.3619
101.2053
101.5123
101.5095
101.8927
101.6157
101.5321
101.5272
101.5023
101.5348
101.9793
101.6725
101.6988
101.6350
101.6920
101.6710
101.5151
102.0792
98.7740
98.7545
98.7544
98.7393
98.7495
98.7113
98.7475
98.3743
98.4622
97.5459
96.4361
96.4456
96.4537
96.4786
96.4807
96.2245
96.1709
96.3143
96.3281
96.2171
94.9983
94.6619
94.5593
94.5596
94.6444
94.5823
94.6498
94.7623
94.7575
94.6382
94.6553
79.3115
79.2758
79.3650
79.2963
79.2240
79.0454
78.9943
78.1692
77.4637
77.3710
77.4199
77.4625
39.7228
39.7217
39.7216
39.7245
39.7195
39.7457
39.7205
39.7262
39.7649
39.7525
38.6303
39.2772
38.6301
39.8795
39.8769
39.3107
39.7991
39.8971
40.0045
40.5336
39.8892
39.9005
39.9744
39.9899
39.9825
39.9465
40.1104
40.2203
40.2689
40.2251
40.1064
40.1098
40.1356
40.2304
40.1499
40.2940
40.1471
40.0888
40.1469
40.3198
40.2940
40.1293
40.1531