Histórico won surcoreano / franco comorense

Historia de las tarifas diarias KRW /KMF desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 won surcoreano = 19.4550 franco comorense

el mínimo en

1 won surcoreano = 0.2164 franco comorense

la historia precio de KMF / KRW

Date KRW/KMF
0.3350
0.3334
0.3348
0.3382
0.3392
0.3387
0.3436
0.3416
0.3406
0.3420
0.3439
0.3422
0.3415
0.3373
0.3405
0.3426
0.3476
0.3450
0.3432
0.3479
0.3456
0.3462
0.3494
0.3493
0.3539
0.3446
0.3462
0.3462
0.3468
0.3462
0.3472
0.3485
0.3459
0.3452
0.3437
0.3369
0.3374
0.3439
0.3503
0.3459
0.3457
0.3446
0.3454
0.3466
0.3514
0.3563
0.3534
0.3468
0.3464
0.3390
0.3378
0.3341
0.3350
0.3381
0.3539
0.3567
0.3524
0.3553
0.3624
0.3640
0.3680
0.3687
0.3663
0.3735
0.3624
0.3638
0.3567
0.3568
0.3572
0.3538
0.3535
0.3623
0.3571
0.3496
0.3452
0.3495
0.3554
0.3496
0.3555
0.3538
0.3547
0.3627
0.3658
0.3676
0.3690
0.3711
0.3671
0.3611
0.3614
0.3614
0.3614
0.3611
0.3628
0.3650
0.3671
0.3716
0.3659
0.3689
0.3664
0.3698
0.3676
0.3659
0.3610
0.3671
0.3654
0.3640
0.3608
0.3594
0.3642
0.3642
0.3615
0.3635
0.3649
0.3664
0.3666
0.3678
0.3695
0.3671
0.3677
0.3644
0.3538
0.3612
0.3633
0.3577
0.3567
0.3577
0.3572
0.3536
0.3560
0.3623
0.3592
0.3588
0.3569
0.3628
0.3616
0.3618
0.3626
0.3638
0.3675
0.3654
0.3650
0.3636
0.3640
0.3650
0.3591
0.3566
0.3629
0.3641
0.3670
0.3670
0.3675
0.3722
0.3696
0.3662
0.3645
0.3639
0.3706
0.3644
0.3686
0.3655
0.2164
0.3676
0.3689
0.3693
0.3701
0.3673
0.3650
0.3712
0.3749
0.3714
0.3743
0.3757
0.3718
0.3735
0.3681
0.3687
0.3627
0.3611
0.3616
0.3603
0.3513
0.3510
0.3476
0.3473
0.3506
0.3533
0.3510
0.3541
0.3583
0.3605
0.3661
0.3641
0.3617
0.3615
0.3646
0.3617
0.3642
0.3683
0.3716
0.3700
0.3723
0.3715
0.3717
0.3729
0.3649
0.3611
0.3584
0.3629
0.3707
0.3722
0.3835
0.3795
0.3740
0.3798
0.3836
0.3833
0.3772
0.3794
0.3818
0.3783
0.3742
0.3755
0.3812
0.3810
0.3831
0.3804
0.3800
0.3771
0.3767
0.3744
0.3769
0.3755
0.3779
0.3737
0.3691
0.3658
0.3629
0.3610
0.3612
0.3739
0.3732
0.3705
0.3717
0.3742
0.3748
0.3700
0.3678
0.3727
0.3714
0.3693
0.3690
0.3765
0.3801
0.3833
0.3838
0.3829
0.3869
0.3836
0.3837
0.3871
0.3852
0.3878
0.3877
0.3878
0.3835
0.3844
0.3823
0.3823
0.3861
0.3870
0.3837
0.3846
0.3828
0.3909
0.3846
0.3816
0.3793
19.4550
0.3785
0.3793
0.3740
0.3767
0.3824
0.3735
0.3739
0.3745
0.3823
0.3842
0.3836
0.3801
0.3786
0.3761
0.3707
0.3725
0.3765
0.3794
0.3777
0.3839
0.3889
0.3929
0.3929
0.3876
0.3850
0.3823
0.3804
0.3722
0.3716
0.3749
0.3760
0.3681
0.3720
0.3749
0.3704
0.3740
0.3700
0.3698
0.3622
0.3714
0.3763
0.3802
0.3838
0.3851
0.3859
0.3847
0.3835
0.3822
0.3783
0.3822
0.3766
0.3807
0.3761
0.3710
0.3689
0.3669
0.3650
0.3663
0.3651
0.3637
0.3663
0.3680
0.3683
0.3672
0.3707
0.3715
0.3793
0.3801
0.3758
0.3769
0.3880
0.3885
0.3885
0.3915
0.3921
0.3929
0.4014
0.3980
0.3972
0.3997
0.4090
0.4069
0.4136
0.4083
0.4120
0.4030
0.4033
0.4103
0.4056
0.4046
0.4045
0.3933
0.3935
0.3929
0.3868
0.3913
0.3928
0.3987
0.3970
0.3921
0.3963
0.3931
0.3911
0.3902
0.3918
0.3990
0.3933
0.3982
0.3977
0.3969
0.3936
0.3946
0.3999
0.3923
0.3876
0.3993
0.4012
0.3984
0.3921
0.3910
0.3868
0.3843
0.3784
0.3734
0.3744
0.3715
0.3732
0.3689
0.3702
0.3704
0.3777
0.3824
0.3793
0.3749
0.3753
0.3777
0.3748
0.3700
0.3716
0.3616
0.3594
0.3623
0.3671
0.3737
0.3791
0.3713
0.3760
0.3846
0.3844
0.3840
0.3796
0.3883
0.4025
0.3976
0.3921
0.3955
0.3923
0.3923
0.3850
0.3783
0.3761
0.3664
0.3741
0.3676
0.3661
0.3711
0.3549
0.3758
0.3842
0.3845
0.3796
0.3941
0.3939
0.3954
0.3903
0.3942
0.3905
0.3884
0.4044
0.4081
0.4000
0.4039
0.4085
0.4215
0.4233
0.4239
0.4149
0.4109
0.4044
0.4106
0.4075
0.3993
0.3914
0.3938
0.3963
0.3939
0.4049
0.3928
0.3839
0.3718
0.3673
0.3661
0.3593
0.3575
0.3551
0.3550
0.3599
0.3646
0.3660
0.3677
0.3624
0.3609
0.3646
0.3683
0.3670
0.3669
0.3723
0.3697
0.3656
0.3613
0.3559
0.3542
0.3568
0.3540
0.3545
0.3578
0.3548
0.3547
0.3556
0.3555
0.3537
0.3520
0.3511
0.3491
0.3444
0.3425
0.3434
0.3428
0.3393
0.3350
0.3296
0.3306
0.3325
0.3351
0.3335
0.3382
0.3360
0.3355
0.3326
0.3412
0.3401
0.3398
0.3380
0.3384
0.3396
0.3398
0.3434
0.3429
0.3447
0.3426
0.3426
0.3361
0.3387
0.3386
0.3376
0.3387
0.3391
0.3408
0.3419
0.3384
0.3305
0.3305
0.3321
0.3324
0.3337
0.3334
0.3355
0.3335
0.3313
0.3230
0.3267
0.3296
0.3349
0.3384
0.3418
0.3411
0.3434
0.3394
0.3361
0.3362
0.3316
0.3446
0.3437
0.3412
0.3445
0.3469
0.3469
0.3406
0.3347
0.3339
0.3361
0.3474
0.3487
0.3526
0.3504
0.3476
0.3486
0.3527
0.3480
0.3493
0.3538
0.3558
0.3522
0.3477
0.3412
0.3422
0.3412
0.3428
0.3398
0.3360
0.3412
0.3454
0.3466
0.3510
0.3534
0.3515
0.3530
0.3528
0.3497
0.3502
0.3418
0.3387
0.3376
0.3362
0.3338
0.3327
0.3293
0.3323
0.3313
0.3292
0.3279
0.3301
0.3305
0.3267
0.3245
0.3316
0.3330
0.3330
0.3252
0.3310
0.3324
0.3345
0.3321
0.3347
0.3371
0.3326
0.3294
0.3268
0.3219
0.3241
0.3252
0.3204
0.3186
0.3205
0.3198
0.3186
0.3117
0.3118
0.3096
0.3139
0.3085
0.3174
0.3350
0.3260
0.3156
0.3162
0.3167
0.3191
0.3286
0.3247
0.3295
0.3315
0.3185
0.3177
0.3174
0.3151
0.3125
0.3190
0.3194
0.3174
0.3174
0.3108
0.3120
0.3170
0.3135
0.3180
0.3138
0.3089
0.3124
0.3152
0.3168
0.3218
0.3244
0.3283
0.3207
0.3221
0.3311
0.3366
0.3276
0.3254
0.3247
0.3217
0.3258
0.3230
0.3200
0.3188
0.3174
0.3169
0.3153
0.3159
0.3164
0.3195
0.3186
0.3242
0.3295
0.3257
0.3254
0.3287
0.3232
0.3204
0.3190
0.3182
0.3125
0.3252
0.3204
0.3327
0.3378
0.3276
0.3343
0.3288
0.3273
0.3454
0.3375
0.3333
0.3337
0.3272
0.3251
0.3247
0.3215
0.3202
0.3172
0.3188
0.3145
0.3151
0.3125
0.3077
0.3026
0.3027
0.3043
0.3023
0.2963
0.2928
0.2902
0.2904
0.2880
0.2819
0.2850
0.2848
0.2824
0.2810
0.2794
0.2816
0.2850
0.2867
0.2820
0.2782
0.2755
0.2776
0.2752
0.2771
0.2785
0.2835
0.2809
0.2781
0.2771
0.2696
0.2784
0.2726
0.2782
0.2836
0.2839
0.2799
0.2824
0.2891
0.2925
0.2907
0.2807
0.2857
0.2776
0.2809
0.2677
0.2607
0.2651
0.2514
0.2481
0.2590
0.2698
0.2738
0.2752
0.2681
0.2738
0.2710
0.2746
0.2725
0.2685
0.2636
0.2618
0.2677
0.2573
0.2730
0.2914
0.3067
0.2737
0.2805
0.2942
0.2853
0.2879
0.2959
0.3118
0.3220
0.3032
0.3087
0.3204
0.3187
0.3106
0.3104
0.3053
0.3081
0.3010
0.2981
0.3053
0.3058
0.3036
0.3093
0.2982
0.3044
0.3036
0.3151
0.3157
0.3107
0.3174
0.3213
0.3146
0.3195
0.3010
0.3298
0.3417
0.3500
0.3552
0.3584
0.3521
0.3506
0.3584
0.3528
0.3560
0.3596
0.3635
0.3665
0.3620
0.3632
0.3560
0.3649
0.3707
0.3744
0.3759
0.3791
0.3776
0.3815
0.3782
0.3793
0.3820
0.3795
0.3850
0.3840
0.3872
0.3888
0.3862
0.3895
0.3893
0.3888
0.3921
0.3920
0.3946
0.3952
0.3951
0.3932
0.3939
0.3931
0.3932
0.3919
0.3873
0.3914
0.3901
0.3947
0.3927
0.3936
0.3921
0.3954
0.3953
0.3979
0.3998
0.4049
0.4067
0.4043
0.4040
0.4052
0.4029
0.4025
0.4028
0.4055
0.4017
0.3982
0.4029
0.4104
0.4107
0.4106
0.4095
0.4086
0.4111
0.4051
0.4077
0.4085
0.4055
0.4046
0.3993
0.3991
0.3986
0.4004
0.3977
0.4034
0.4093
0.4118
0.4100
0.4070
0.4081
0.4070
0.4083
0.4034
0.4076
0.4024
0.4068
0.4171
0.4144
0.4226
0.4203
0.4263
0.4182
0.4198
0.4181
0.4200
0.4201
0.4283
0.4252
0.4232
0.4268
0.4193
0.4078
0.4127
0.4168
0.4112
0.4094
0.4033
0.3984
0.4029
0.4005
0.4035
0.4060
0.3975
0.3939
0.3884
0.3899
0.3929
0.3958
0.3948
0.3937
0.3904
0.3822
0.3898
0.3936
0.3921
0.3920
0.3932
0.3983
0.3939
0.3913
0.3979
0.3996
0.4010
0.4018
0.3982
0.3929
0.3900
0.3859
0.3830
0.3822
0.3791
0.3710
0.3738
0.3778
0.3755
0.3704
0.3680
0.3706
0.3693
0.3683
0.3703
0.3743
0.3681
0.3653
0.3625
0.3566
0.3513
0.3457
0.3474
0.3481
0.3523
0.3542
0.3544
0.3483
0.3442
0.3447
0.3391
0.3437
0.3465
0.3483
0.3480
0.3527
0.3504
0.3539
0.3544
0.3504
0.3435
0.3465
0.3509
0.3486
0.3416
0.3455
0.3474
0.3503
0.3516
0.3509
0.3443
0.3475
0.3483
0.3466
0.3487
0.3512
0.3592
0.3549
0.3574
0.3583
0.3510
0.3431
0.3414