Histórico Won sul-coreano / Franco comorense

História das diárias KRW /KMF desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Won sul-coreano = 19.45500 Franco comorense

o mínimo em

1 Won sul-coreano = 0.21642 Franco comorense

história preço de KMF / KRW

Date KRW/KMF
0.29275
0.28904
0.28221
0.28009
0.27897
0.28134
0.27989
0.28035
0.28038
0.28326
0.28396
0.28469
0.28494
0.28430
0.28350
0.28300
0.28211
0.28591
0.28784
0.28991
0.28694
0.28964
0.28795
0.28365
0.28755
0.28725
0.28862
0.28785
0.29034
0.29147
0.28350
0.28601
0.28717
0.28819
0.29066
0.29054
0.28893
0.29791
0.29540
0.29738
0.29779
0.29839
0.29993
0.30064
0.30195
0.30251
0.30274
0.29999
0.30297
0.30495
0.30731
0.30555
0.30517
0.30531
0.30568
0.31017
0.31337
0.31289
0.31761
0.31193
0.31553
0.31773
0.30539
0.31617
0.30100
0.30225
0.31748
0.30657
0.30990
0.31078
0.31231
0.31196
0.32558
0.32849
0.32490
0.32874
0.32797
0.32690
0.33215
0.32804
0.32764
0.32160
0.32596
0.32575
0.32631
0.33414
0.33518
0.33417
0.32848
0.32933
0.32898
0.33042
0.33087
0.33371
0.33560
0.33081
0.33541
0.33177
0.33286
0.33213
0.33404
0.32903
0.32837
0.32908
0.32624
0.32637
0.32850
0.33194
0.33114
0.33262
0.32908
0.32982
0.33456
0.33311
0.33438
0.33749
0.33433
0.33497
0.33338
0.33482
0.33822
0.33920
0.33866
0.34356
0.34156
0.34064
0.34203
0.34395
0.34220
0.34151
0.33731
0.34049
0.34256
0.34760
0.34503
0.34322
0.34786
0.34559
0.34619
0.34942
0.34931
0.35385
0.34463
0.34615
0.34621
0.34683
0.34619
0.34719
0.34849
0.34592
0.34516
0.34374
0.33689
0.33738
0.34388
0.35028
0.34593
0.34567
0.34465
0.34544
0.34658
0.35140
0.35630
0.35344
0.34680
0.34639
0.33902
0.33779
0.33411
0.33503
0.33809
0.35388
0.35672
0.35243
0.35527
0.36245
0.36396
0.36802
0.36866
0.36629
0.37345
0.36235
0.36383
0.35669
0.35684
0.35716
0.35380
0.35348
0.36230
0.35705
0.34962
0.34523
0.34952
0.35543
0.34959
0.35551
0.35377
0.35473
0.36272
0.36584
0.36760
0.36897
0.37113
0.36708
0.36110
0.36139
0.36139
0.36141
0.36115
0.36278
0.36504
0.36709
0.37161
0.36586
0.36889
0.36637
0.36978
0.36762
0.36592
0.36096
0.36715
0.36538
0.36399
0.36079
0.35936
0.36418
0.36416
0.36155
0.36347
0.36485
0.36637
0.36664
0.36777
0.36950
0.36714
0.36770
0.36442
0.35381
0.36117
0.36325
0.35771
0.35672
0.35775
0.35718
0.35363
0.35602
0.36229
0.35919
0.35885
0.35691
0.36276
0.36156
0.36185
0.36264
0.36376
0.36747
0.36539
0.36501
0.36357
0.36399
0.36497
0.35907
0.35657
0.36293
0.36412
0.36700
0.36703
0.36754
0.37225
0.36962
0.36622
0.36454
0.36386
0.37059
0.36440
0.36861
0.36548
0.21642
0.36762
0.36894
0.36926
0.37014
0.36735
0.36501
0.37123
0.37493
0.37139
0.37426
0.37573
0.37184
0.37353
0.36813
0.36867
0.36268
0.36114
0.36159
0.36026
0.35128
0.35103
0.34760
0.34731
0.35058
0.35335
0.35100
0.35411
0.35828
0.36051
0.36609
0.36408
0.36170
0.36150
0.36464
0.36167
0.36418
0.36831
0.37159
0.36996
0.37226
0.37154
0.37166
0.37293
0.36488
0.36109
0.35836
0.36288
0.37069
0.37224
0.38350
0.37952
0.37395
0.37978
0.38361
0.38327
0.37717
0.37942
0.38181
0.37832
0.37418
0.37547
0.38124
0.38099
0.38308
0.38037
0.38000
0.37710
0.37666
0.37444
0.37688
0.37548
0.37791
0.37373
0.36914
0.36577
0.36286
0.36104
0.36122
0.37394
0.37320
0.37053
0.37170
0.37420
0.37481
0.36997
0.36784
0.37271
0.37142
0.36929
0.36901
0.37655
0.38007
0.38331
0.38377
0.38287
0.38695
0.38360
0.38368
0.38707
0.38523
0.38783
0.38771
0.38776
0.38354
0.38444
0.38230
0.38231
0.38608
0.38696
0.38365
0.38460
0.38276
0.39087
0.38461
0.38157
0.37935
19.45500
0.37854
0.37927
0.37403
0.37672
0.38236
0.37347
0.37388
0.37452
0.38230
0.38416
0.38364
0.38014
0.37865
0.37609
0.37070
0.37246
0.37651
0.37944
0.37771
0.38393
0.38890
0.39294
0.39294
0.38759
0.38502
0.38231
0.38040
0.37224
0.37156
0.37487
0.37597
0.36806
0.37203
0.37489
0.37040
0.37400
0.37000
0.36977
0.36216
0.37135
0.37627
0.38019
0.38378
0.38515
0.38588
0.38471
0.38353
0.38219
0.37833
0.38215
0.37663
0.38072
0.37606
0.37105
0.36893
0.36692
0.36501
0.36633
0.36513
0.36372
0.36629
0.36800
0.36825
0.36721
0.37073
0.37152
0.37933
0.38014
0.37580
0.37685
0.38796
0.38846
0.38846
0.39146
0.39209
0.39288
0.40144
0.39800
0.39716
0.39971
0.40898
0.40692
0.41356
0.40827
0.41196
0.40299
0.40329
0.41028
0.40565
0.40465
0.40451
0.39326
0.39348
0.39295
0.38677
0.39126
0.39276
0.39871
0.39700
0.39207
0.39633
0.39310
0.39107
0.39017
0.39179
0.39903
0.39326
0.39819
0.39771
0.39691
0.39361
0.39462
0.39994
0.39232
0.38759
0.39926
0.40118
0.39839
0.39213
0.39097
0.38677
0.38431
0.37845
0.37336
0.37443
0.37155
0.37321
0.36888
0.37017
0.37037
0.37773
0.38236
0.37934
0.37489
0.37530
0.37766
0.37481
0.37004
0.37156
0.36156
0.35941
0.36228
0.36713
0.37365
0.37914
0.37125
0.37600
0.38461
0.38438
0.38403
0.37964
0.38833
0.40247
0.39756
0.39208
0.39554
0.39229
0.39233
0.38497
0.37831
0.37611
0.36640
0.37409
0.36761
0.36607
0.37109
0.35486
0.37577
0.38421
0.38452
0.37965
0.39414
0.39394
0.39541
0.39034
0.39420
0.39051
0.38839
0.40438
0.40810
0.40005
0.40386
0.40853
0.42147
0.42334
0.42391
0.41494
0.41093
0.40436
0.41056
0.40749
0.39934
0.39143
0.39379
0.39628
0.39391
0.40486
0.39284
0.38391
0.37177
0.36734
0.36610
0.35935
0.35754
0.35511
0.35495
0.35993
0.36456
0.36603
0.36774
0.36242
0.36087
0.36457
0.36829
0.36700
0.36690
0.37234
0.36968
0.36560
0.36135
0.35587
0.35420
0.35676
0.35401
0.35446
0.35783
0.35478
0.35474
0.35559
0.35555
0.35373
0.35200
0.35113
0.34913
0.34437
0.34250
0.34335
0.34275
0.33926
0.33502
0.32962
0.33058
0.33246
0.33508
0.33352
0.33821
0.33597
0.33548
0.33256
0.34116
0.34006
0.33979
0.33798
0.33838
0.33963
0.33984
0.34343
0.34286
0.34474
0.34264
0.34262
0.33608
0.33875
0.33862
0.33764
0.33871
0.33912
0.34084
0.34190
0.33843
0.33052
0.33049
0.33209
0.33238
0.33370
0.33339
0.33555
0.33348
0.33131
0.32298
0.32668
0.32965
0.33491
0.33844
0.34181
0.34107
0.34340
0.33943
0.33610
0.33616
0.33162
0.34463
0.34366
0.34117
0.34455
0.34689
0.34685
0.34064
0.33474
0.33388
0.33610
0.34737
0.34869
0.35255
0.35035
0.34758
0.34858
0.35268
0.34798
0.34931
0.35375
0.35576
0.35225
0.34770
0.34121
0.34216
0.34121
0.34278
0.33982
0.33599
0.34119
0.34535
0.34662
0.35103
0.35337
0.35146
0.35296
0.35283
0.34969
0.35019
0.34175
0.33874
0.33760
0.33621
0.33378
0.33267
0.32930
0.33228
0.33131
0.32919
0.32787
0.33006
0.33045
0.32671
0.32454
0.33156
0.33301
0.33303
0.32521
0.33105
0.33244
0.33448
0.33206
0.33469
0.33706
0.33264
0.32942
0.32681
0.32193
0.32409
0.32519
0.32036
0.31857
0.32046
0.31975
0.31856
0.31168
0.31182
0.30965
0.31386
0.30845
0.31735
0.33496
0.32597
0.31564
0.31621
0.31665
0.31912
0.32859
0.32471
0.32947
0.33149
0.31851
0.31772
0.31736
0.31513
0.31248
0.31896
0.31939
0.31744
0.31736
0.31083
0.31196
0.31698
0.31347
0.31803
0.31382
0.30892
0.31237
0.31519
0.31680
0.32180
0.32445
0.32831
0.32066
0.32207
0.33114
0.33657
0.32762
0.32538
0.32470
0.32166
0.32580
0.32296
0.32004
0.31878
0.31739
0.31687
0.31529
0.31586
0.31643
0.31952
0.31862
0.32422
0.32949
0.32569
0.32543
0.32866
0.32318
0.32045
0.31896
0.31818
0.31254
0.32520
0.32042
0.33268
0.33782
0.32760
0.33430
0.32880
0.32731
0.34538
0.33753
0.33327
0.33373
0.32716
0.32510
0.32471
0.32149
0.32023
0.31717
0.31883
0.31452
0.31515
0.31247
0.30767
0.30257
0.30270
0.30430
0.30233
0.29628
0.29284
0.29023
0.29040
0.28804
0.28187
0.28499
0.28475
0.28245
0.28104
0.27943
0.28156
0.28501
0.28673
0.28199
0.27815
0.27548
0.27761
0.27517
0.27712
0.27845
0.28347
0.28088
0.27806
0.27706
0.26960
0.27837
0.27260
0.27816
0.28356
0.28394
0.27992
0.28239
0.28915
0.29251
0.29074
0.28074
0.28571
0.27756
0.28093
0.26766
0.26070
0.26508
0.25140
0.24809
0.25896
0.26983
0.27381
0.27515
0.26814
0.27376
0.27096
0.27458
0.27254
0.26849
0.26358
0.26177
0.26767
0.25725
0.27299
0.29135
0.30673
0.27370
0.28050
0.29425
0.28531
0.28788
0.29591
0.31176
0.32202
0.30320
0.30872
0.32038
0.31875
0.31058
0.31041
0.30534
0.30808
0.30098
0.29812
0.30530
0.30584
0.30357
0.30931
0.29821
0.30438
0.30360
0.31512
0.31570
0.31065
0.31736
0.32134
0.31459
0.31948
0.30100
0.32980
0.34167
0.35003
0.35521
0.35842
0.35213
0.35064
0.35837
0.35281
0.35599
0.35958
0.36349
0.36654
0.36205
0.36315
0.35603
0.36488
0.37073
0.37441
0.37592
0.37913
0.37757
0.38155
0.37818
0.37935
0.38197
0.37945
0.38496
0.38405
0.38724
0.38876
0.38618
0.38948
0.38928
0.38876
0.39214
0.39201
0.39458
0.39523
0.39511
0.39322
0.39389
0.39307
0.39321
0.39191
0.38730
0.39140
0.39012
0.39473
0.39269
0.39356
0.39205
0.39543
0.39528
0.39788
0.39982
0.40491
0.40669
0.40432
0.40396
0.40523
0.40287
0.40254
0.40285
0.40548
0.40172
0.39822
0.40285
0.41038
0.41071
0.41059
0.40945
0.40857
0.41111
0.40508
0.40767
0.40851
0.40555
0.40457
0.39933
0.39913
0.39855
0.40044
0.39775
0.40337
0.40929
0.41178
0.40996
0.40695
0.40807
0.40697
0.40834