ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /KMF ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 19.4550 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.2164 ฟรังก์คอโมโรส
Date | KRW/KMF |
---|---|
0.3340 | |
0.3350 | |
0.3334 | |
0.3348 | |
0.3382 | |
0.3392 | |
0.3387 | |
0.3436 | |
0.3416 | |
0.3406 | |
0.3420 | |
0.3439 | |
0.3422 | |
0.3415 | |
0.3373 | |
0.3405 | |
0.3426 | |
0.3476 | |
0.3450 | |
0.3432 | |
0.3479 | |
0.3456 | |
0.3462 | |
0.3494 | |
0.3493 | |
0.3539 | |
0.3446 | |
0.3462 | |
0.3462 | |
0.3468 | |
0.3462 | |
0.3472 | |
0.3485 | |
0.3459 | |
0.3452 | |
0.3437 | |
0.3369 | |
0.3374 | |
0.3439 | |
0.3503 | |
0.3459 | |
0.3457 | |
0.3446 | |
0.3454 | |
0.3466 | |
0.3514 | |
0.3563 | |
0.3534 | |
0.3468 | |
0.3464 | |
0.3390 | |
0.3378 | |
0.3341 | |
0.3350 | |
0.3381 | |
0.3539 | |
0.3567 | |
0.3524 | |
0.3553 | |
0.3624 | |
0.3640 | |
0.3680 | |
0.3687 | |
0.3663 | |
0.3735 | |
0.3624 | |
0.3638 | |
0.3567 | |
0.3568 | |
0.3572 | |
0.3538 | |
0.3535 | |
0.3623 | |
0.3571 | |
0.3496 | |
0.3452 | |
0.3495 | |
0.3554 | |
0.3496 | |
0.3555 | |
0.3538 | |
0.3547 | |
0.3627 | |
0.3658 | |
0.3676 | |
0.3690 | |
0.3711 | |
0.3671 | |
0.3611 | |
0.3614 | |
0.3614 | |
0.3614 | |
0.3611 | |
0.3628 | |
0.3650 | |
0.3671 | |
0.3716 | |
0.3659 | |
0.3689 | |
0.3664 | |
0.3698 | |
0.3676 | |
0.3659 | |
0.3610 | |
0.3671 | |
0.3654 | |
0.3640 | |
0.3608 | |
0.3594 | |
0.3642 | |
0.3642 | |
0.3615 | |
0.3635 | |
0.3649 | |
0.3664 | |
0.3666 | |
0.3678 | |
0.3695 | |
0.3671 | |
0.3677 | |
0.3644 | |
0.3538 | |
0.3612 | |
0.3633 | |
0.3577 | |
0.3567 | |
0.3577 | |
0.3572 | |
0.3536 | |
0.3560 | |
0.3623 | |
0.3592 | |
0.3588 | |
0.3569 | |
0.3628 | |
0.3616 | |
0.3618 | |
0.3626 | |
0.3638 | |
0.3675 | |
0.3654 | |
0.3650 | |
0.3636 | |
0.3640 | |
0.3650 | |
0.3591 | |
0.3566 | |
0.3629 | |
0.3641 | |
0.3670 | |
0.3670 | |
0.3675 | |
0.3722 | |
0.3696 | |
0.3662 | |
0.3645 | |
0.3639 | |
0.3706 | |
0.3644 | |
0.3686 | |
0.3655 | |
0.2164 | |
0.3676 | |
0.3689 | |
0.3693 | |
0.3701 | |
0.3673 | |
0.3650 | |
0.3712 | |
0.3749 | |
0.3714 | |
0.3743 | |
0.3757 | |
0.3718 | |
0.3735 | |
0.3681 | |
0.3687 | |
0.3627 | |
0.3611 | |
0.3616 | |
0.3603 | |
0.3513 | |
0.3510 | |
0.3476 | |
0.3473 | |
0.3506 | |
0.3533 | |
0.3510 | |
0.3541 | |
0.3583 | |
0.3605 | |
0.3661 | |
0.3641 | |
0.3617 | |
0.3615 | |
0.3646 | |
0.3617 | |
0.3642 | |
0.3683 | |
0.3716 | |
0.3700 | |
0.3723 | |
0.3715 | |
0.3717 | |
0.3729 | |
0.3649 | |
0.3611 | |
0.3584 | |
0.3629 | |
0.3707 | |
0.3722 | |
0.3835 | |
0.3795 | |
0.3740 | |
0.3798 | |
0.3836 | |
0.3833 | |
0.3772 | |
0.3794 | |
0.3818 | |
0.3783 | |
0.3742 | |
0.3755 | |
0.3812 | |
0.3810 | |
0.3831 | |
0.3804 | |
0.3800 | |
0.3771 | |
0.3767 | |
0.3744 | |
0.3769 | |
0.3755 | |
0.3779 | |
0.3737 | |
0.3691 | |
0.3658 | |
0.3629 | |
0.3610 | |
0.3612 | |
0.3739 | |
0.3732 | |
0.3705 | |
0.3717 | |
0.3742 | |
0.3748 | |
0.3700 | |
0.3678 | |
0.3727 | |
0.3714 | |
0.3693 | |
0.3690 | |
0.3765 | |
0.3801 | |
0.3833 | |
0.3838 | |
0.3829 | |
0.3869 | |
0.3836 | |
0.3837 | |
0.3871 | |
0.3852 | |
0.3878 | |
0.3877 | |
0.3878 | |
0.3835 | |
0.3844 | |
0.3823 | |
0.3823 | |
0.3861 | |
0.3870 | |
0.3837 | |
0.3846 | |
0.3828 | |
0.3909 | |
0.3846 | |
0.3816 | |
0.3793 | |
19.4550 | |
0.3785 | |
0.3793 | |
0.3740 | |
0.3767 | |
0.3824 | |
0.3735 | |
0.3739 | |
0.3745 | |
0.3823 | |
0.3842 | |
0.3836 | |
0.3801 | |
0.3786 | |
0.3761 | |
0.3707 | |
0.3725 | |
0.3765 | |
0.3794 | |
0.3777 | |
0.3839 | |
0.3889 | |
0.3929 | |
0.3929 | |
0.3876 | |
0.3850 | |
0.3823 | |
0.3804 | |
0.3722 | |
0.3716 | |
0.3749 | |
0.3760 | |
0.3681 | |
0.3720 | |
0.3749 | |
0.3704 | |
0.3740 | |
0.3700 | |
0.3698 | |
0.3622 | |
0.3714 | |
0.3763 | |
0.3802 | |
0.3838 | |
0.3851 | |
0.3859 | |
0.3847 | |
0.3835 | |
0.3822 | |
0.3783 | |
0.3822 | |
0.3766 | |
0.3807 | |
0.3761 | |
0.3710 | |
0.3689 | |
0.3669 | |
0.3650 | |
0.3663 | |
0.3651 | |
0.3637 | |
0.3663 | |
0.3680 | |
0.3683 | |
0.3672 | |
0.3707 | |
0.3715 | |
0.3793 | |
0.3801 | |
0.3758 | |
0.3769 | |
0.3880 | |
0.3885 | |
0.3885 | |
0.3915 | |
0.3921 | |
0.3929 | |
0.4014 | |
0.3980 | |
0.3972 | |
0.3997 | |
0.4090 | |
0.4069 | |
0.4136 | |
0.4083 | |
0.4120 | |
0.4030 | |
0.4033 | |
0.4103 | |
0.4056 | |
0.4046 | |
0.4045 | |
0.3933 | |
0.3935 | |
0.3929 | |
0.3868 | |
0.3913 | |
0.3928 | |
0.3987 | |
0.3970 | |
0.3921 | |
0.3963 | |
0.3931 | |
0.3911 | |
0.3902 | |
0.3918 | |
0.3990 | |
0.3933 | |
0.3982 | |
0.3977 | |
0.3969 | |
0.3936 | |
0.3946 | |
0.3999 | |
0.3923 | |
0.3876 | |
0.3993 | |
0.4012 | |
0.3984 | |
0.3921 | |
0.3910 | |
0.3868 | |
0.3843 | |
0.3784 | |
0.3734 | |
0.3744 | |
0.3715 | |
0.3732 | |
0.3689 | |
0.3702 | |
0.3704 | |
0.3777 | |
0.3824 | |
0.3793 | |
0.3749 | |
0.3753 | |
0.3777 | |
0.3748 | |
0.3700 | |
0.3716 | |
0.3616 | |
0.3594 | |
0.3623 | |
0.3671 | |
0.3737 | |
0.3791 | |
0.3713 | |
0.3760 | |
0.3846 | |
0.3844 | |
0.3840 | |
0.3796 | |
0.3883 | |
0.4025 | |
0.3976 | |
0.3921 | |
0.3955 | |
0.3923 | |
0.3923 | |
0.3850 | |
0.3783 | |
0.3761 | |
0.3664 | |
0.3741 | |
0.3676 | |
0.3661 | |
0.3711 | |
0.3549 | |
0.3758 | |
0.3842 | |
0.3845 | |
0.3796 | |
0.3941 | |
0.3939 | |
0.3954 | |
0.3903 | |
0.3942 | |
0.3905 | |
0.3884 | |
0.4044 | |
0.4081 | |
0.4000 | |
0.4039 | |
0.4085 | |
0.4215 | |
0.4233 | |
0.4239 | |
0.4149 | |
0.4109 | |
0.4044 | |
0.4106 | |
0.4075 | |
0.3993 | |
0.3914 | |
0.3938 | |
0.3963 | |
0.3939 | |
0.4049 | |
0.3928 | |
0.3839 | |
0.3718 | |
0.3673 | |
0.3661 | |
0.3593 | |
0.3575 | |
0.3551 | |
0.3550 | |
0.3599 | |
0.3646 | |
0.3660 | |
0.3677 | |
0.3624 | |
0.3609 | |
0.3646 | |
0.3683 | |
0.3670 | |
0.3669 | |
0.3723 | |
0.3697 | |
0.3656 | |
0.3613 | |
0.3559 | |
0.3542 | |
0.3568 | |
0.3540 | |
0.3545 | |
0.3578 | |
0.3548 | |
0.3547 | |
0.3556 | |
0.3555 | |
0.3537 | |
0.3520 | |
0.3511 | |
0.3491 | |
0.3444 | |
0.3425 | |
0.3434 | |
0.3428 | |
0.3393 | |
0.3350 | |
0.3296 | |
0.3306 | |
0.3325 | |
0.3351 | |
0.3335 | |
0.3382 | |
0.3360 | |
0.3355 | |
0.3326 | |
0.3412 | |
0.3401 | |
0.3398 | |
0.3380 | |
0.3384 | |
0.3396 | |
0.3398 | |
0.3434 | |
0.3429 | |
0.3447 | |
0.3426 | |
0.3426 | |
0.3361 | |
0.3387 | |
0.3386 | |
0.3376 | |
0.3387 | |
0.3391 | |
0.3408 | |
0.3419 | |
0.3384 | |
0.3305 | |
0.3305 | |
0.3321 | |
0.3324 | |
0.3337 | |
0.3334 | |
0.3355 | |
0.3335 | |
0.3313 | |
0.3230 | |
0.3267 | |
0.3296 | |
0.3349 | |
0.3384 | |
0.3418 | |
0.3411 | |
0.3434 | |
0.3394 | |
0.3361 | |
0.3362 | |
0.3316 | |
0.3446 | |
0.3437 | |
0.3412 | |
0.3445 | |
0.3469 | |
0.3469 | |
0.3406 | |
0.3347 | |
0.3339 | |
0.3361 | |
0.3474 | |
0.3487 | |
0.3526 | |
0.3504 | |
0.3476 | |
0.3486 | |
0.3527 | |
0.3480 | |
0.3493 | |
0.3538 | |
0.3558 | |
0.3522 | |
0.3477 | |
0.3412 | |
0.3422 | |
0.3412 | |
0.3428 | |
0.3398 | |
0.3360 | |
0.3412 | |
0.3454 | |
0.3466 | |
0.3510 | |
0.3534 | |
0.3515 | |
0.3530 | |
0.3528 | |
0.3497 | |
0.3502 | |
0.3418 | |
0.3387 | |
0.3376 | |
0.3362 | |
0.3338 | |
0.3327 | |
0.3293 | |
0.3323 | |
0.3313 | |
0.3292 | |
0.3279 | |
0.3301 | |
0.3305 | |
0.3267 | |
0.3245 | |
0.3316 | |
0.3330 | |
0.3330 | |
0.3252 | |
0.3310 | |
0.3324 | |
0.3345 | |
0.3321 | |
0.3347 | |
0.3371 | |
0.3326 | |
0.3294 | |
0.3268 | |
0.3219 | |
0.3241 | |
0.3252 | |
0.3204 | |
0.3186 | |
0.3205 | |
0.3198 | |
0.3186 | |
0.3117 | |
0.3118 | |
0.3096 | |
0.3139 | |
0.3085 | |
0.3174 | |
0.3350 | |
0.3260 | |
0.3156 | |
0.3162 | |
0.3167 | |
0.3191 | |
0.3286 | |
0.3247 | |
0.3295 | |
0.3315 | |
0.3185 | |
0.3177 | |
0.3174 | |
0.3151 | |
0.3125 | |
0.3190 | |
0.3194 | |
0.3174 | |
0.3174 | |
0.3108 | |
0.3120 | |
0.3170 | |
0.3135 | |
0.3180 | |
0.3138 | |
0.3089 | |
0.3124 | |
0.3152 | |
0.3168 | |
0.3218 | |
0.3244 | |
0.3283 | |
0.3207 | |
0.3221 | |
0.3311 | |
0.3366 | |
0.3276 | |
0.3254 | |
0.3247 | |
0.3217 | |
0.3258 | |
0.3230 | |
0.3200 | |
0.3188 | |
0.3174 | |
0.3169 | |
0.3153 | |
0.3159 | |
0.3164 | |
0.3195 | |
0.3186 | |
0.3242 | |
0.3295 | |
0.3257 | |
0.3254 | |
0.3287 | |
0.3232 | |
0.3204 | |
0.3190 | |
0.3182 | |
0.3125 | |
0.3252 | |
0.3204 | |
0.3327 | |
0.3378 | |
0.3276 | |
0.3343 | |
0.3288 | |
0.3273 | |
0.3454 | |
0.3375 | |
0.3333 | |
0.3337 | |
0.3272 | |
0.3251 | |
0.3247 | |
0.3215 | |
0.3202 | |
0.3172 | |
0.3188 | |
0.3145 | |
0.3151 | |
0.3125 | |
0.3077 | |
0.3026 | |
0.3027 | |
0.3043 | |
0.3023 | |
0.2963 | |
0.2928 | |
0.2902 | |
0.2904 | |
0.2880 | |
0.2819 | |
0.2850 | |
0.2848 | |
0.2824 | |
0.2810 | |
0.2794 | |
0.2816 | |
0.2850 | |
0.2867 | |
0.2820 | |
0.2782 | |
0.2755 | |
0.2776 | |
0.2752 | |
0.2771 | |
0.2785 | |
0.2835 | |
0.2809 | |
0.2781 | |
0.2771 | |
0.2696 | |
0.2784 | |
0.2726 | |
0.2782 | |
0.2836 | |
0.2839 | |
0.2799 | |
0.2824 | |
0.2891 | |
0.2925 | |
0.2907 | |
0.2807 | |
0.2857 | |
0.2776 | |
0.2809 | |
0.2677 | |
0.2607 | |
0.2651 | |
0.2514 | |
0.2481 | |
0.2590 | |
0.2698 | |
0.2738 | |
0.2752 | |
0.2681 | |
0.2738 | |
0.2710 | |
0.2746 | |
0.2725 | |
0.2685 | |
0.2636 | |
0.2618 | |
0.2677 | |
0.2573 | |
0.2730 | |
0.2914 | |
0.3067 | |
0.2737 | |
0.2805 | |
0.2942 | |
0.2853 | |
0.2879 | |
0.2959 | |
0.3118 | |
0.3220 | |
0.3032 | |
0.3087 | |
0.3204 | |
0.3187 | |
0.3106 | |
0.3104 | |
0.3053 | |
0.3081 | |
0.3010 | |
0.2981 | |
0.3053 | |
0.3058 | |
0.3036 | |
0.3093 | |
0.2982 | |
0.3044 | |
0.3036 | |
0.3151 | |
0.3157 | |
0.3107 | |
0.3174 | |
0.3213 | |
0.3146 | |
0.3195 | |
0.3010 | |
0.3298 | |
0.3417 | |
0.3500 | |
0.3552 | |
0.3584 | |
0.3521 | |
0.3506 | |
0.3584 | |
0.3528 | |
0.3560 | |
0.3596 | |
0.3635 | |
0.3665 | |
0.3620 | |
0.3632 | |
0.3560 | |
0.3649 | |
0.3707 | |
0.3744 | |
0.3759 | |
0.3791 | |
0.3776 | |
0.3815 | |
0.3782 | |
0.3793 | |
0.3820 | |
0.3795 | |
0.3850 | |
0.3840 | |
0.3872 | |
0.3888 | |
0.3862 | |
0.3895 | |
0.3893 | |
0.3888 | |
0.3921 | |
0.3920 | |
0.3946 | |
0.3952 | |
0.3951 | |
0.3932 | |
0.3939 | |
0.3931 | |
0.3932 | |
0.3919 | |
0.3873 | |
0.3914 | |
0.3901 | |
0.3947 | |
0.3927 | |
0.3936 | |
0.3921 | |
0.3954 | |
0.3953 | |
0.3979 | |
0.3998 | |
0.4049 | |
0.4067 | |
0.4043 | |
0.4040 | |
0.4052 | |
0.4029 | |
0.4025 | |
0.4028 | |
0.4055 | |
0.4017 | |
0.3982 | |
0.4029 | |
0.4104 | |
0.4107 | |
0.4106 | |
0.4095 | |
0.4086 | |
0.4111 | |
0.4051 | |
0.4077 | |
0.4085 | |
0.4055 | |
0.4046 | |
0.3993 | |
0.3991 | |
0.3986 | |
0.4004 | |
0.3977 | |
0.4034 | |
0.4093 | |
0.4118 | |
0.4100 | |
0.4070 | |
0.4081 | |
0.4070 | |
0.4083 | |
0.4034 | |
0.4076 | |
0.4024 | |
0.4068 | |
0.4171 | |
0.4144 | |
0.4226 | |
0.4203 | |
0.4263 | |
0.4182 | |
0.4198 | |
0.4181 | |
0.4200 | |
0.4201 | |
0.4283 | |
0.4252 | |
0.4232 | |
0.4268 | |
0.4193 | |
0.4078 | |
0.4127 | |
0.4168 | |
0.4112 | |
0.4094 | |
0.4033 | |
0.3984 | |
0.4029 | |
0.4005 | |
0.4035 | |
0.4060 | |
0.3975 | |
0.3939 | |
0.3884 | |
0.3899 | |
0.3929 | |
0.3958 | |
0.3948 | |
0.3937 | |
0.3904 | |
0.3822 | |
0.3898 | |
0.3936 | |
0.3921 | |
0.3920 | |
0.3932 | |
0.3983 | |
0.3939 | |
0.3913 | |
0.3979 | |
0.3996 | |
0.4010 | |
0.4018 | |
0.3982 | |
0.3929 | |
0.3900 | |
0.3859 | |
0.3830 | |
0.3822 | |
0.3791 | |
0.3710 | |
0.3738 | |
0.3778 | |
0.3755 | |
0.3704 | |
0.3680 | |
0.3706 | |
0.3693 | |
0.3683 | |
0.3703 | |
0.3743 | |
0.3681 | |
0.3653 | |
0.3625 | |
0.3566 | |
0.3513 | |
0.3457 | |
0.3474 | |
0.3481 | |
0.3523 | |
0.3542 | |
0.3544 | |
0.3483 | |
0.3442 | |
0.3447 | |
0.3391 | |
0.3437 | |
0.3465 | |
0.3483 | |
0.3480 | |
0.3527 | |
0.3504 | |
0.3539 | |
0.3544 | |
0.3504 | |
0.3435 | |
0.3465 | |
0.3509 | |
0.3486 | |
0.3416 | |
0.3455 | |
0.3474 | |
0.3503 | |
0.3516 | |
0.3509 | |
0.3443 | |
0.3475 | |
0.3483 | |
0.3466 | |
0.3487 | |
0.3512 | |
0.3592 | |
0.3549 | |
0.3574 | |
0.3583 | |
0.3510 | |
0.3431 | |
0.3414 |