Historia de las tarifas diarias KWD /BGL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar kuwaití = 6 560.2141 lev fuerte búlgaro
el mínimo en
1 dinar kuwaití = 5.7792 lev fuerte búlgaro
la historia precio de BGL / KWD
| Date | KWD/BGL |
| | 5 979.1573 |
| | 6 006.9804 |
| | 5 936.5988 |
| | 5 991.1619 |
| | 5 953.3250 |
| | 5 943.5196 |
| | 5 916.2430 |
| | 5 938.2993 |
| | 5 942.2313 |
| | 5 948.4439 |
| | 5 951.3932 |
| | 5 958.1322 |
| | 5 947.6642 |
| | 5 933.0145 |
| | 5 911.5731 |
| | 5 910.4440 |
| | 5 870.9736 |
| | 5 897.7597 |
| | 5 904.1907 |
| | 5 925.0059 |
| | 5 914.2238 |
| | 5 901.2594 |
| | 5 909.1974 |
| | 5 959.1759 |
| | 5 965.3492 |
| | 5 985.7261 |
| | 5 941.7320 |
| | 5 982.0548 |
| | 5 980.1537 |
| | 6 018.2466 |
| | 5 995.3384 |
| | 5 944.4688 |
| | 5 937.9024 |
| | 5 949.6235 |
| | 5 925.7396 |
| | 5 925.2002 |
| | 5 929.4838 |
| | 5 890.1251 |
| | 5 901.9539 |
| | 5 898.7653 |
| | 5 845.3781 |
| | 5 889.4932 |
| | 5 912.4523 |
| | 5 928.2134 |
| | 5 919.8481 |
| | 5 928.6364 |
| | 5 911.7982 |
| | 5 932.9901 |
| | 5 892.7265 |
| | 5 795.8825 |
| | 5 783.9778 |
| | 5 818.9242 |
| | 5 774.1007 |
| | 5 826.2894 |
| | 5 950.1643 |
| | 5 965.2371 |
| | 6 003.2963 |
| | 5 948.9579 |
| | 5 955.6262 |
| | 5 962.9937 |
| | 5 903.1668 |
| | 5 889.9844 |
| | 5 916.2639 |
| | 5 956.6291 |
| | 5 981.4217 |
| | 5 999.7546 |
| | 6 012.5555 |
| | 6 042.2788 |
| | 6 064.2369 |
| | 6 145.7302 |
| | 6 191.4063 |
| | 6 157.7648 |
| | 6 307.9841 |
| | 6 384.9112 |
| | 6 376.3656 |
| | 6 406.3897 |
| | 6 554.5736 |
| | 6 423.2397 |
| | 6 560.2141 |
| | 6 313.8916 |
| | 6 264.3719 |
| | 6 416.6325 |
| | 6 340.1865 |
| | 6 398.2441 |
| | 6 272.8080 |
| | 6 252.5257 |
| | 6 215.6029 |
| | 6 228.8530 |
| | 6 257.5747 |
| | 6 325.1678 |
| | 6 091.9885 |
| | 6 028.9313 |
| | 6 038.1507 |
| | 6 116.3178 |
| | 5 969.5802 |
| | 5 912.7463 |
| | 5 979.5535 |
| | 6 102.4241 |
| | 6 033.3031 |
| | 6 059.7024 |
| | 5 879.2870 |
| | 5 841.2654 |
| | 5 876.2487 |
| | 5 924.6672 |
| | 5 759.0676 |
| | 5 725.8666 |
| | 5 718.9890 |
| | 5 655.8643 |
| | 5 748.3027 |
| | 5 712.5500 |
| | 5 694.3719 |
| | 5 704.2192 |
| | 5 735.4868 |
| | 5 703.6961 |
| | 5 723.6707 |
| | 5 720.4860 |
| | 5 725.2597 |
| | 5 714.2648 |
| | 5 750.2242 |
| | 5 694.5557 |
| | 5 593.8350 |
| | 5 587.2085 |
| | 5 586.7299 |
| | 5 580.8213 |
| | 5 609.2151 |
| | 5 585.1217 |
| | 5 552.9559 |
| | 5 542.3011 |
| | 5 508.2256 |
| | 5 457.5092 |
| | 5 513.7415 |
| | 5 535.0271 |
| | 5 524.4336 |
| | 5 539.4110 |
| | 5 483.3347 |
| | 5 506.1696 |
| | 5 515.9284 |
| | 5 481.5944 |
| | 5 480.5379 |
| | 5 445.7011 |
| | 5 448.8196 |
| | 5 361.8306 |
| | 5 337.5305 |
| | 5 315.0337 |
| | 5 334.2806 |
| | 5 344.0050 |
| | 5 355.8714 |
| | 5 344.5515 |
| | 5 376.6370 |
| | 5 391.1869 |
| | 5 440.1182 |
| | 5 482.8162 |
| | 5 498.1378 |
| | 5 427.8697 |
| | 5 447.9387 |
| | 5 362.9698 |
| | 5 315.3060 |
| | 5 320.2405 |
| | 5 360.0976 |
| | 5 352.3347 |
| | 5 319.5083 |
| | 5 363.3116 |
| | 5 296.6218 |
| | 5 248.8594 |
| | 5 239.8507 |
| | 5 253.4100 |
| | 5 274.5830 |
| | 5 288.3238 |
| | 5 364.8702 |
| | 5 407.8049 |
| | 5 399.6466 |
| | 5 415.9224 |
| | 5 489.0444 |
| | 5 420.3732 |
| | 5 432.9020 |
| | 5 411.3632 |
| | 5 417.0960 |
| | 5 466.2545 |
| | 5 438.6258 |
| | 5 387.4804 |
| | 5 396.1546 |
| | 5 366.1468 |
| | 5 423.9370 |
| | 5 385.9839 |
| | 5 448.1060 |
| | 5 432.6070 |
| | 5 429.7938 |
| | 5 554.0820 |
| | 5 601.1042 |
| | 5 597.6110 |
| | 5 649.8440 |
| | 5 633.8681 |
| | 5 602.7717 |
| | 5 617.0076 |
| | 5 706.2752 |
| | 5 805.9345 |
| | 5 797.5023 |
| | 5 851.8649 |
| | 5 802.2358 |
| | 5 818.8942 |
| | 5.7792 |
| | 5 773.6338 |
| | 5 805.4999 |
| | 5 634.7775 |
| | 5 819.6419 |
| | 5 669.8275 |
| | 5 624.9587 |
| | 5 737.6405 |
| | 5 892.7571 |
| | 5 924.0458 |
| | 5 897.1692 |
| | 5 815.1138 |
| | 5 846.4974 |
| | 5 818.0291 |
| | 5 788.2836 |
| | 5 762.6280 |
| | 5 757.2011 |
| | 5 806.6949 |
| | 5 782.6926 |
| | 5 820.2524 |
| | 5 807.0607 |
| | 5 849.2123 |
| | 5 815.2840 |
| | 5 835.9891 |
| | 5 785.4540 |
| | 5 795.1461 |
| | 5 784.8731 |
| | 5 840.0818 |
| | 5 862.7222 |
| | 5 909.4535 |
| | 5 834.4840 |
| | 5 847.8605 |
| | 5 824.7810 |
| | 5 908.3008 |
| | 5 804.4241 |
| | 5 802.2768 |
| | 5 733.4076 |
| | 5 720.2350 |
| | 5 763.6554 |
| | 5 731.8814 |
| | 5 707.1615 |
| | 5 731.8052 |
| | 5 703.7746 |
| | 5 647.5198 |
| | 5 735.7142 |
| | 5 687.8728 |
| | 5 714.7115 |
| | 5 733.4221 |
| | 5 755.2083 |
| | 5 726.1552 |
| | 5 734.8015 |
| | 5 758.5049 |
| | 5 709.9343 |
| | 5 690.3991 |
| | 5 703.1836 |
| | 5 736.3909 |
| | 5 697.2117 |
| | 5 676.2663 |
| | 5 715.8012 |
| | 5 659.8592 |
| | 5 666.9381 |
| | 5 655.1451 |
| | 5 720.3863 |
| | 5 642.5849 |
| | 5 640.2292 |
| | 5 693.7328 |
| | 5 627.3251 |
| | 5 622.4399 |
| | 5 612.0722 |
| | 5 646.0553 |
| | 5 665.6662 |
| | 5 664.1576 |
| | 5 661.4271 |
| | 5 673.4027 |
| | 5 617.2189 |
| | 5 725.1962 |
| | 5 643.1716 |
| | 5 660.7826 |
| | 5 622.3155 |
| | 5 571.4566 |
| | 5 634.6552 |
| | 5 579.6188 |
| | 5 505.1182 |
| | 5 532.4500 |
| | 5 568.9138 |
| | 5 583.4902 |
| | 5 525.9321 |
| | 5 610.1297 |
| | 5 657.7824 |
| | 5 589.7770 |
| | 5 515.0254 |
| | 5 519.2634 |
| | 5 512.9553 |
| | 5 497.3688 |
| | 5 554.2491 |
| | 5 526.6556 |
| | 5 557.1528 |
| | 5 502.4670 |
| | 5 530.4018 |
| | 5 580.4636 |
| | 5 494.3758 |
| | 5 437.3158 |
| | 5 408.6097 |
| | 5 378.9270 |
| | 5 342.0414 |
| | 5 266.6203 |
| | 5 308.6493 |
| | 5 311.4041 |
| | 5 241.6939 |
| | 5 286.1286 |
| | 5 279.5210 |
| | 5 299.9856 |
| | 5 286.6059 |
| | 5 301.0069 |
| | 5 276.8049 |
| | 5 270.5290 |
| | 5 308.9771 |
| | 5 242.6900 |
| | 5 420.4175 |
| | 5 423.2268 |
| | 5 454.6469 |
| | 5 492.0022 |
| | 5 495.7935 |
| | 5 453.6836 |
| | 5 446.4012 |
| | 5 499.9647 |
| | 5 542.3406 |
| | 5 506.1493 |
| | 5 451.4178 |
| | 5 529.7173 |
| | 5 502.2306 |
| | 5 457.1333 |
| | 5 431.0075 |
| | 5 433.2447 |
| | 5 479.5770 |
| | 5 448.9950 |
| | 5 482.7457 |
| | 5 486.5706 |
| | 5 506.6293 |
| | 5 503.3427 |
| | 5 602.6431 |
| | 5 640.0933 |
| | 5 659.2580 |
| | 5 653.3499 |
| | 5 757.5731 |
| | 5 782.7540 |
| | 5 752.4739 |
| | 5 740.6876 |
| | 5 799.1034 |
| | 5 743.5367 |
| | 5 837.5410 |
| | 5 874.2188 |
| | 5 887.4624 |
| | 5 963.2961 |
| | 6 027.1468 |
| | 6 045.9401 |
| | 5 996.7138 |
| | 5 932.5778 |
| | 5 948.0012 |
| | 6 025.9373 |
| | 6 022.1020 |
| | 6 068.5414 |
| | 6 052.5439 |
| | 6 013.4752 |
| | 5 935.0015 |
| | 5 982.5581 |
| | 5 938.5949 |
| | 6 040.8195 |
| | 6 052.8831 |
| | 6 113.4975 |
| | 6 119.3498 |
| | 6 123.9171 |
| | 6 040.9917 |
| | 5 964.2814 |
| | 6 005.8315 |
| | 6 008.6031 |
| | 5 976.0929 |
| | 5 932.6958 |
| | 5 942.6422 |
| | 5 986.6849 |
| | 5 937.9352 |
| | 5 909.1368 |
| | 5 895.6200 |
| | 5 880.6842 |
| | 5 873.6296 |
| | 5 858.3604 |
| | 5 896.5548 |
| | 5 853.4554 |
| | 5 854.8387 |
| | 5 868.1939 |
| | 5 919.5399 |
| | 5 840.1187 |
| | 5 856.0661 |
| | 2 932.1707 |
| | 2 942.4961 |
| | 2 912.4932 |
| | 2 861.9458 |
| | 2 886.3665 |
| | 2 832.2285 |
| | 2 919.9061 |
| | 2 873.4152 |
| | 2 857.2946 |
| | 2 845.6329 |
| | 2 843.0430 |
| | 2 891.0566 |
| | 2 878.1152 |
| | 2 844.2605 |
| | 2 857.5235 |
| | 2 906.2768 |
| | 2 880.9772 |
| | 2 908.1598 |
| | 2 961.6805 |
| | 2 963.7488 |
| | 2 933.3995 |
| | 2 901.5372 |
| | 2 912.7295 |
| | 2 982.9894 |
| | 2 980.8188 |
| | 2 970.5699 |
| | 2 978.3508 |
| | 2 962.3279 |
| | 2 943.1153 |
| | 2 965.5049 |
| | 2 936.2788 |
| | 3 014.0176 |
| | 3 022.7545 |
| | 3 006.2868 |
| | 2 981.1419 |