Историјски кувајтски динар / бугарски тврди лев
Историја дневних износа KWD /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кувајтски динар = 6 560.2141 бугарски тврди лев
минималац на
1 кувајтски динар = 5.7792 бугарски тврди лев
| Date | KWD/BGL |
|---|---|
| 5 771.5032 | |
| 5 788.9303 | |
| 5 755.3655 | |
| 5 776.8023 | |
| 5 805.0267 | |
| 5 770.6801 | |
| 5 764.5265 | |
| 5 741.0671 | |
| 5 724.6006 | |
| 5 764.3608 | |
| 5 726.2851 | |
| 5 752.2839 | |
| 5 761.2037 | |
| 5 723.4443 | |
| 5 703.9276 | |
| 5 770.4913 | |
| 5 798.4550 | |
| 5 811.1477 | |
| 5 809.9565 | |
| 5 765.9473 | |
| 5 771.2827 | |
| 5 758.7875 | |
| 5 751.5288 | |
| 5 738.3534 | |
| 5 739.5374 | |
| 5 712.4732 | |
| 5 768.8961 | |
| 5 790.4183 | |
| 5 759.8319 | |
| 5 771.2424 | |
| 5 768.5734 | |
| 5 783.3230 | |
| 5 806.3199 | |
| 5 827.6568 | |
| 5 836.9479 | |
| 5 820.9144 | |
| 5 827.5832 | |
| 5 826.7514 | |
| 5 800.3153 | |
| 5 814.4435 | |
| 5 816.8810 | |
| 5 791.3471 | |
| 5 799.4246 | |
| 5 783.6489 | |
| 5 795.2112 | |
| 5 781.9885 | |
| 5 778.4948 | |
| 5 842.5225 | |
| 5 806.6723 | |
| 5 815.7232 | |
| 5 823.8889 | |
| 5 829.9523 | |
| 5 783.6073 | |
| 5 815.2802 | |
| 5 793.0596 | |
| 5 750.4470 | |
| 5 780.7557 | |
| 5 812.8881 | |
| 5 822.6295 | |
| 5 803.4435 | |
| 5 788.2627 | |
| 5 853.9723 | |
| 5 892.1206 | |
| 5 856.2891 | |
| 5 821.0295 | |
| 5 799.5199 | |
| 5 862.5815 | |
| 5 940.6972 | |
| 5 925.6017 | |
| 5 938.5885 | |
| 5 905.2748 | |
| 5 924.6948 | |
| 5 991.7776 | |
| 5 997.9051 | |
| 5 987.3686 | |
| 6 048.6034 | |
| 6 029.4514 | |
| 6 063.0545 | |
| 5 998.7297 | |
| 6 071.8654 | |
| 6 012.7011 | |
| 6 037.8041 | |
| 6 034.9586 | |
| 6 009.2331 | |
| 6 005.7013 | |
| 6 011.1206 | |
| 6 045.1854 | |
| 5 992.6143 | |
| 5 978.4583 | |
| 5 951.9838 | |
| 5 956.1023 | |
| 5 964.5767 | |
| 5 932.3832 | |
| 5 918.0476 | |
| 5 894.9551 | |
| 5 897.3497 | |
| 5 890.4796 | |
| 5 918.2741 | |
| 5 911.4132 | |
| 5 886.7519 | |
| 5 898.7358 | |
| 5 938.6895 | |
| 5 943.8039 | |
| 6 010.4562 | |
| 5 974.7343 | |
| 5 971.3295 | |
| 6 001.3094 | |
| 6 044.1945 | |
| 6 043.4322 | |
| 6 039.3283 | |
| 6 026.1506 | |
| 5 950.1952 | |
| 5 966.2784 | |
| 5 968.7725 | |
| 5 979.9116 | |
| 5 974.7389 | |
| 5 985.7070 | |
| 5 979.1573 | |
| 6 006.9804 | |
| 5 936.5988 | |
| 5 991.1619 | |
| 5 953.3250 | |
| 5 943.5196 | |
| 5 916.2430 | |
| 5 938.2993 | |
| 5 942.2313 | |
| 5 948.4439 | |
| 5 951.3932 | |
| 5 958.1322 | |
| 5 947.6642 | |
| 5 933.0145 | |
| 5 911.5731 | |
| 5 910.4440 | |
| 5 870.9736 | |
| 5 897.7597 | |
| 5 904.1907 | |
| 5 925.0059 | |
| 5 914.2238 | |
| 5 901.2594 | |
| 5 909.1974 | |
| 5 959.1759 | |
| 5 965.3492 | |
| 5 985.7261 | |
| 5 941.7320 | |
| 5 982.0548 | |
| 5 980.1537 | |
| 6 018.2466 | |
| 5 995.3384 | |
| 5 944.4688 | |
| 5 937.9024 | |
| 5 949.6235 | |
| 5 925.7396 | |
| 5 925.2002 | |
| 5 929.4838 | |
| 5 890.1251 | |
| 5 901.9539 | |
| 5 898.7653 | |
| 5 845.3781 | |
| 5 889.4932 | |
| 5 912.4523 | |
| 5 928.2134 | |
| 5 919.8481 | |
| 5 928.6364 | |
| 5 911.7982 | |
| 5 932.9901 | |
| 5 892.7265 | |
| 5 795.8825 | |
| 5 783.9778 | |
| 5 818.9242 | |
| 5 774.1007 | |
| 5 826.2894 | |
| 5 950.1643 | |
| 5 965.2371 | |
| 6 003.2963 | |
| 5 948.9579 | |
| 5 955.6262 | |
| 5 962.9937 | |
| 5 903.1668 | |
| 5 889.9844 | |
| 5 916.2639 | |
| 5 956.6291 | |
| 5 981.4217 | |
| 5 999.7546 | |
| 6 012.5555 | |
| 6 042.2788 | |
| 6 064.2369 | |
| 6 145.7302 | |
| 6 191.4063 | |
| 6 157.7648 | |
| 6 307.9841 | |
| 6 384.9112 | |
| 6 376.3656 | |
| 6 406.3897 | |
| 6 554.5736 | |
| 6 423.2397 | |
| 6 560.2141 | |
| 6 313.8916 | |
| 6 264.3719 | |
| 6 416.6325 | |
| 6 340.1865 | |
| 6 398.2441 | |
| 6 272.8080 | |
| 6 252.5257 | |
| 6 215.6029 | |
| 6 228.8530 | |
| 6 257.5747 | |
| 6 325.1678 | |
| 6 091.9885 | |
| 6 028.9313 | |
| 6 038.1507 | |
| 6 116.3178 | |
| 5 969.5802 | |
| 5 912.7463 | |
| 5 979.5535 | |
| 6 102.4241 | |
| 6 033.3031 | |
| 6 059.7024 | |
| 5 879.2870 | |
| 5 841.2654 | |
| 5 876.2487 | |
| 5 924.6672 | |
| 5 759.0676 | |
| 5 725.8666 | |
| 5 718.9890 | |
| 5 655.8643 | |
| 5 748.3027 | |
| 5 712.5500 | |
| 5 694.3719 | |
| 5 704.2192 | |
| 5 735.4868 | |
| 5 703.6961 | |
| 5 723.6707 | |
| 5 720.4860 | |
| 5 725.2597 | |
| 5 714.2648 | |
| 5 750.2242 | |
| 5 694.5557 | |
| 5 593.8350 | |
| 5 587.2085 | |
| 5 586.7299 | |
| 5 580.8213 | |
| 5 609.2151 | |
| 5 585.1217 | |
| 5 552.9559 | |
| 5 542.3011 | |
| 5 508.2256 | |
| 5 457.5092 | |
| 5 513.7415 | |
| 5 535.0271 | |
| 5 524.4336 | |
| 5 539.4110 | |
| 5 483.3347 | |
| 5 506.1696 | |
| 5 515.9284 | |
| 5 481.5944 | |
| 5 480.5379 | |
| 5 445.7011 | |
| 5 448.8196 | |
| 5 361.8306 | |
| 5 337.5305 | |
| 5 315.0337 | |
| 5 334.2806 | |
| 5 344.0050 | |
| 5 355.8714 | |
| 5 344.5515 | |
| 5 376.6370 | |
| 5 391.1869 | |
| 5 440.1182 | |
| 5 482.8162 | |
| 5 498.1378 | |
| 5 427.8697 | |
| 5 447.9387 | |
| 5 362.9698 | |
| 5 315.3060 | |
| 5 320.2405 | |
| 5 360.0976 | |
| 5 352.3347 | |
| 5 319.5083 | |
| 5 363.3116 | |
| 5 296.6218 | |
| 5 248.8594 | |
| 5 239.8507 | |
| 5 253.4100 | |
| 5 274.5830 | |
| 5 288.3238 | |
| 5 364.8702 | |
| 5 407.8049 | |
| 5 399.6466 | |
| 5 415.9224 | |
| 5 489.0444 | |
| 5 420.3732 | |
| 5 432.9020 | |
| 5 411.3632 | |
| 5 417.0960 | |
| 5 466.2545 | |
| 5 438.6258 | |
| 5 387.4804 | |
| 5 396.1546 | |
| 5 366.1468 | |
| 5 423.9370 | |
| 5 385.9839 | |
| 5 448.1060 | |
| 5 432.6070 | |
| 5 429.7938 | |
| 5 554.0820 | |
| 5 601.1042 | |
| 5 597.6110 | |
| 5 649.8440 | |
| 5 633.8681 | |
| 5 602.7717 | |
| 5 617.0076 | |
| 5 706.2752 | |
| 5 805.9345 | |
| 5 797.5023 | |
| 5 851.8649 | |
| 5 802.2358 | |
| 5 818.8942 | |
| 5.7792 | |
| 5 773.6338 | |
| 5 805.4999 | |
| 5 634.7775 | |
| 5 819.6419 | |
| 5 669.8275 | |
| 5 624.9587 | |
| 5 737.6405 | |
| 5 892.7571 | |
| 5 924.0458 | |
| 5 897.1692 | |
| 5 815.1138 | |
| 5 846.4974 | |
| 5 818.0291 | |
| 5 788.2836 | |
| 5 762.6280 | |
| 5 757.2011 | |
| 5 806.6949 | |
| 5 782.6926 | |
| 5 820.2524 | |
| 5 807.0607 | |
| 5 849.2123 | |
| 5 815.2840 | |
| 5 835.9891 | |
| 5 785.4540 | |
| 5 795.1461 | |
| 5 784.8731 | |
| 5 840.0818 | |
| 5 862.7222 | |
| 5 909.4535 | |
| 5 834.4840 | |
| 5 847.8605 | |
| 5 824.7810 | |
| 5 908.3008 | |
| 5 804.4241 | |
| 5 802.2768 | |
| 5 733.4076 | |
| 5 720.2350 | |
| 5 763.6554 | |
| 5 731.8814 | |
| 5 707.1615 | |
| 5 731.8052 | |
| 5 703.7746 | |
| 5 647.5198 | |
| 5 735.7142 | |
| 5 687.8728 | |
| 5 714.7115 | |
| 5 733.4221 | |
| 5 755.2083 | |
| 5 726.1552 | |
| 5 734.8015 | |
| 5 758.5049 | |
| 5 709.9343 | |
| 5 690.3991 | |
| 5 703.1836 | |
| 5 736.3909 | |
| 5 697.2117 | |
| 5 676.2663 | |
| 5 715.8012 | |
| 5 659.8592 | |
| 5 666.9381 | |
| 5 655.1451 | |
| 5 720.3863 | |
| 5 642.5849 | |
| 5 640.2292 | |
| 5 693.7328 | |
| 5 627.3251 | |
| 5 622.4399 | |
| 5 612.0722 | |
| 5 646.0553 | |
| 5 665.6662 | |
| 5 664.1576 | |
| 5 661.4271 | |
| 5 673.4027 | |
| 5 617.2189 | |
| 5 725.1962 | |
| 5 643.1716 | |
| 5 660.7826 | |
| 5 622.3155 | |
| 5 571.4566 | |
| 5 634.6552 | |
| 5 579.6188 | |
| 5 505.1182 | |
| 5 532.4500 | |
| 5 568.9138 | |
| 5 583.4902 | |
| 5 525.9321 | |
| 5 610.1297 | |
| 5 657.7824 | |
| 5 589.7770 | |
| 5 515.0254 | |
| 5 519.2634 | |
| 5 512.9553 | |
| 5 497.3688 | |
| 5 554.2491 | |
| 5 526.6556 | |
| 5 557.1528 | |
| 5 502.4670 | |
| 5 530.4018 | |
| 5 580.4636 | |
| 5 494.3758 | |
| 5 437.3158 | |
| 5 408.6097 | |
| 5 378.9270 | |
| 5 342.0414 | |
| 5 266.6203 | |
| 5 308.6493 | |
| 5 311.4041 | |
| 5 241.6939 | |
| 5 286.1286 | |
| 5 279.5210 | |
| 5 299.9856 | |
| 5 286.6059 | |
| 5 301.0069 | |
| 5 276.8049 | |
| 5 270.5290 | |
| 5 308.9771 | |
| 5 242.6900 | |
| 5 420.4175 | |
| 5 423.2268 | |
| 5 454.6469 | |
| 5 492.0022 | |
| 5 495.7935 | |
| 5 453.6836 | |
| 5 446.4012 | |
| 5 499.9647 | |
| 5 542.3406 | |
| 5 506.1493 | |
| 5 451.4178 | |
| 5 529.7173 | |
| 5 502.2306 | |
| 5 457.1333 | |
| 5 431.0075 | |
| 5 433.2447 | |
| 5 479.5770 | |
| 5 448.9950 | |
| 5 482.7457 | |
| 5 486.5706 | |
| 5 506.6293 | |
| 5 503.3427 | |
| 5 602.6431 | |
| 5 640.0933 | |
| 5 659.2580 | |
| 5 653.3499 | |
| 5 757.5731 | |
| 5 782.7540 | |
| 5 752.4739 | |
| 5 740.6876 | |
| 5 799.1034 | |
| 5 743.5367 | |
| 5 837.5410 | |
| 5 874.2188 | |
| 5 887.4624 | |
| 5 963.2961 | |
| 6 027.1468 | |
| 6 045.9401 | |
| 5 996.7138 | |
| 5 932.5778 | |
| 5 948.0012 | |
| 6 025.9373 | |
| 6 022.1020 | |
| 6 068.5414 | |
| 6 052.5439 | |
| 6 013.4752 | |
| 5 935.0015 | |
| 5 982.5581 | |
| 5 938.5949 | |
| 6 040.8195 | |
| 6 052.8831 | |
| 6 113.4975 | |
| 6 119.3498 | |
| 6 123.9171 | |
| 6 040.9917 | |
| 5 964.2814 | |
| 6 005.8315 | |
| 6 008.6031 | |
| 5 976.0929 | |
| 5 932.6958 | |
| 5 942.6422 | |
| 5 986.6849 | |
| 5 937.9352 | |
| 5 909.1368 | |
| 5 895.6200 | |
| 5 880.6842 | |
| 5 873.6296 | |
| 5 858.3604 | |
| 5 896.5548 | |
| 5 853.4554 | |
| 5 854.8387 | |
| 5 868.1939 | |
| 5 919.5399 | |
| 5 840.1187 | |
| 5 856.0661 | |
| 2 932.1707 | |
| 2 942.4961 | |
| 2 912.4932 | |
| 2 861.9458 | |
| 2 886.3665 | |
| 2 832.2285 | |
| 2 919.9061 | |
| 2 873.4152 | |
| 2 857.2946 | |
| 2 845.6329 | |
| 2 843.0430 | |
| 2 891.0566 | |
| 2 878.1152 | |
| 2 844.2605 | |
| 2 857.5235 | |
| 2 906.2768 | |
| 2 880.9772 | |
| 2 908.1598 | |
| 2 961.6805 | |
| 2 963.7488 | |
| 2 933.3995 | |
| 2 901.5372 | |
| 2 912.7295 | |
| 2 982.9894 | |
| 2 980.8188 | |
| 2 970.5699 | |
| 2 978.3508 | |
| 2 962.3279 | |
| 2 943.1153 | |
| 2 965.5049 | |
| 2 936.2788 | |
| 3 014.0176 | |
| 3 022.7545 | |
| 3 006.2868 | |
| 2 981.1419 |