Istoria de rate de zi cu zi KWD /BGL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar kuweitian = 6 560.2141 Leva bulgărească
minim asupra
1 dinar kuweitian = 5.7792 Leva bulgărească
Date | KWD/BGL |
---|---|
5 983.8532 | |
5 979.1573 | |
6 006.9804 | |
5 936.5988 | |
5 991.1619 | |
5 953.3250 | |
5 943.5196 | |
5 916.2430 | |
5 938.2993 | |
5 942.2313 | |
5 948.4439 | |
5 951.3932 | |
5 958.1322 | |
5 947.6642 | |
5 933.0145 | |
5 911.5731 | |
5 910.4440 | |
5 870.9736 | |
5 897.7597 | |
5 904.1907 | |
5 925.0059 | |
5 914.2238 | |
5 901.2594 | |
5 909.1974 | |
5 959.1759 | |
5 965.3492 | |
5 985.7261 | |
5 941.7320 | |
5 982.0548 | |
5 980.1537 | |
6 018.2466 | |
5 995.3384 | |
5 944.4688 | |
5 937.9024 | |
5 949.6235 | |
5 925.7396 | |
5 925.2002 | |
5 929.4838 | |
5 890.1251 | |
5 901.9539 | |
5 898.7653 | |
5 845.3781 | |
5 889.4932 | |
5 912.4523 | |
5 928.2134 | |
5 919.8481 | |
5 928.6364 | |
5 911.7982 | |
5 932.9901 | |
5 892.7265 | |
5 795.8825 | |
5 783.9778 | |
5 818.9242 | |
5 774.1007 | |
5 826.2894 | |
5 950.1643 | |
5 965.2371 | |
6 003.2963 | |
5 948.9579 | |
5 955.6262 | |
5 962.9937 | |
5 903.1668 | |
5 889.9844 | |
5 916.2639 | |
5 956.6291 | |
5 981.4217 | |
5 999.7546 | |
6 012.5555 | |
6 042.2788 | |
6 064.2369 | |
6 145.7302 | |
6 191.4063 | |
6 157.7648 | |
6 307.9841 | |
6 384.9112 | |
6 376.3656 | |
6 406.3897 | |
6 554.5736 | |
6 423.2397 | |
6 560.2141 | |
6 313.8916 | |
6 264.3719 | |
6 416.6325 | |
6 340.1865 | |
6 398.2441 | |
6 272.8080 | |
6 252.5257 | |
6 215.6029 | |
6 228.8530 | |
6 257.5747 | |
6 325.1678 | |
6 091.9885 | |
6 028.9313 | |
6 038.1507 | |
6 116.3178 | |
5 969.5802 | |
5 912.7463 | |
5 979.5535 | |
6 102.4241 | |
6 033.3031 | |
6 059.7024 | |
5 879.2870 | |
5 841.2654 | |
5 876.2487 | |
5 924.6672 | |
5 759.0676 | |
5 725.8666 | |
5 718.9890 | |
5 655.8643 | |
5 748.3027 | |
5 712.5500 | |
5 694.3719 | |
5 704.2192 | |
5 735.4868 | |
5 703.6961 | |
5 723.6707 | |
5 720.4860 | |
5 725.2597 | |
5 714.2648 | |
5 750.2242 | |
5 694.5557 | |
5 593.8350 | |
5 587.2085 | |
5 586.7299 | |
5 580.8213 | |
5 609.2151 | |
5 585.1217 | |
5 552.9559 | |
5 542.3011 | |
5 508.2256 | |
5 457.5092 | |
5 513.7415 | |
5 535.0271 | |
5 524.4336 | |
5 539.4110 | |
5 483.3347 | |
5 506.1696 | |
5 515.9284 | |
5 481.5944 | |
5 480.5379 | |
5 445.7011 | |
5 448.8196 | |
5 361.8306 | |
5 337.5305 | |
5 315.0337 | |
5 334.2806 | |
5 344.0050 | |
5 355.8714 | |
5 344.5515 | |
5 376.6370 | |
5 391.1869 | |
5 440.1182 | |
5 482.8162 | |
5 498.1378 | |
5 427.8697 | |
5 447.9387 | |
5 362.9698 | |
5 315.3060 | |
5 320.2405 | |
5 360.0976 | |
5 352.3347 | |
5 319.5083 | |
5 363.3116 | |
5 296.6218 | |
5 248.8594 | |
5 239.8507 | |
5 253.4100 | |
5 274.5830 | |
5 288.3238 | |
5 364.8702 | |
5 407.8049 | |
5 399.6466 | |
5 415.9224 | |
5 489.0444 | |
5 420.3732 | |
5 432.9020 | |
5 411.3632 | |
5 417.0960 | |
5 466.2545 | |
5 438.6258 | |
5 387.4804 | |
5 396.1546 | |
5 366.1468 | |
5 423.9370 | |
5 385.9839 | |
5 448.1060 | |
5 432.6070 | |
5 429.7938 | |
5 554.0820 | |
5 601.1042 | |
5 597.6110 | |
5 649.8440 | |
5 633.8681 | |
5 602.7717 | |
5 617.0076 | |
5 706.2752 | |
5 805.9345 | |
5 797.5023 | |
5 851.8649 | |
5 802.2358 | |
5 818.8942 | |
5.7792 | |
5 773.6338 | |
5 805.4999 | |
5 634.7775 | |
5 819.6419 | |
5 669.8275 | |
5 624.9587 | |
5 737.6405 | |
5 892.7571 | |
5 924.0458 | |
5 897.1692 | |
5 815.1138 | |
5 846.4974 | |
5 818.0291 | |
5 788.2836 | |
5 762.6280 | |
5 757.2011 | |
5 806.6949 | |
5 782.6926 | |
5 820.2524 | |
5 807.0607 | |
5 849.2123 | |
5 815.2840 | |
5 835.9891 | |
5 785.4540 | |
5 795.1461 | |
5 784.8731 | |
5 840.0818 | |
5 862.7222 | |
5 909.4535 | |
5 834.4840 | |
5 847.8605 | |
5 824.7810 | |
5 908.3008 | |
5 804.4241 | |
5 802.2768 | |
5 733.4076 | |
5 720.2350 | |
5 763.6554 | |
5 731.8814 | |
5 707.1615 | |
5 731.8052 | |
5 703.7746 | |
5 647.5198 | |
5 735.7142 | |
5 687.8728 | |
5 714.7115 | |
5 733.4221 | |
5 755.2083 | |
5 726.1552 | |
5 734.8015 | |
5 758.5049 | |
5 709.9343 | |
5 690.3991 | |
5 703.1836 | |
5 736.3909 | |
5 697.2117 | |
5 676.2663 | |
5 715.8012 | |
5 659.8592 | |
5 666.9381 | |
5 655.1451 | |
5 720.3863 | |
5 642.5849 | |
5 640.2292 | |
5 693.7328 | |
5 627.3251 | |
5 622.4399 | |
5 612.0722 | |
5 646.0553 | |
5 665.6662 | |
5 664.1576 | |
5 661.4271 | |
5 673.4027 | |
5 617.2189 | |
5 725.1962 | |
5 643.1716 | |
5 660.7826 | |
5 622.3155 | |
5 571.4566 | |
5 634.6552 | |
5 579.6188 | |
5 505.1182 | |
5 532.4500 | |
5 568.9138 | |
5 583.4902 | |
5 525.9321 | |
5 610.1297 | |
5 657.7824 | |
5 589.7770 | |
5 515.0254 | |
5 519.2634 | |
5 512.9553 | |
5 497.3688 | |
5 554.2491 | |
5 526.6556 | |
5 557.1528 | |
5 502.4670 | |
5 530.4018 | |
5 580.4636 | |
5 494.3758 | |
5 437.3158 | |
5 408.6097 | |
5 378.9270 | |
5 342.0414 | |
5 266.6203 | |
5 308.6493 | |
5 311.4041 | |
5 241.6939 | |
5 286.1286 | |
5 279.5210 | |
5 299.9856 | |
5 286.6059 | |
5 301.0069 | |
5 276.8049 | |
5 270.5290 | |
5 308.9771 | |
5 242.6900 | |
5 420.4175 | |
5 423.2268 | |
5 454.6469 | |
5 492.0022 | |
5 495.7935 | |
5 453.6836 | |
5 446.4012 | |
5 499.9647 | |
5 542.3406 | |
5 506.1493 | |
5 451.4178 | |
5 529.7173 | |
5 502.2306 | |
5 457.1333 | |
5 431.0075 | |
5 433.2447 | |
5 479.5770 | |
5 448.9950 | |
5 482.7457 | |
5 486.5706 | |
5 506.6293 | |
5 503.3427 | |
5 602.6431 | |
5 640.0933 | |
5 659.2580 | |
5 653.3499 | |
5 757.5731 | |
5 782.7540 | |
5 752.4739 | |
5 740.6876 | |
5 799.1034 | |
5 743.5367 | |
5 837.5410 | |
5 874.2188 | |
5 887.4624 | |
5 963.2961 | |
6 027.1468 | |
6 045.9401 | |
5 996.7138 | |
5 932.5778 | |
5 948.0012 | |
6 025.9373 | |
6 022.1020 | |
6 068.5414 | |
6 052.5439 | |
6 013.4752 | |
5 935.0015 | |
5 982.5581 | |
5 938.5949 | |
6 040.8195 | |
6 052.8831 | |
6 113.4975 | |
6 119.3498 | |
6 123.9171 | |
6 040.9917 | |
5 964.2814 | |
6 005.8315 | |
6 008.6031 | |
5 976.0929 | |
5 932.6958 | |
5 942.6422 | |
5 986.6849 | |
5 937.9352 | |
5 909.1368 | |
5 895.6200 | |
5 880.6842 | |
5 873.6296 | |
5 858.3604 | |
5 896.5548 | |
5 853.4554 | |
5 854.8387 | |
5 868.1939 | |
5 919.5399 | |
5 840.1187 | |
5 856.0661 | |
2 932.1707 | |
2 942.4961 | |
2 912.4932 | |
2 861.9458 | |
2 886.3665 | |
2 832.2285 | |
2 919.9061 | |
2 873.4152 | |
2 857.2946 | |
2 845.6329 | |
2 843.0430 | |
2 891.0566 | |
2 878.1152 | |
2 844.2605 | |
2 857.5235 | |
2 906.2768 | |
2 880.9772 | |
2 908.1598 | |
2 961.6805 | |
2 963.7488 | |
2 933.3995 | |
2 901.5372 | |
2 912.7295 | |
2 982.9894 | |
2 980.8188 | |
2 970.5699 | |
2 978.3508 | |
2 962.3279 | |
2 943.1153 | |
2 965.5049 | |
2 936.2788 | |
3 014.0176 | |
3 022.7545 | |
3 006.2868 | |
2 981.1419 |