Historia de las tarifas diarias KYD /ETB desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 dólar de las Islas Caimán = 271.4929 bir
el mínimo en
1 dólar de las Islas Caimán = 21.8114 bir
la historia precio de ETB / KYD
| Date | KYD/ETB |
| | 68.3839 |
| | 68.2593 |
| | 68.2402 |
| | 68.2354 |
| | 68.2392 |
| | 68.1426 |
| | 68.1323 |
| | 68.0993 |
| | 68.0592 |
| | 68.0189 |
| | 67.9418 |
| | 67.4412 |
| | 67.5325 |
| | 67.7895 |
| | 67.8711 |
| | 67.7725 |
| | 67.5767 |
| | 67.5706 |
| | 67.5101 |
| | 67.2328 |
| | 67.4200 |
| | 67.0503 |
| | 66.9586 |
| | 66.9280 |
| | 66.9071 |
| | 66.8561 |
| | 66.8257 |
| | 66.6463 |
| | 66.9122 |
| | 66.6369 |
| | 66.3299 |
| | 66.3159 |
| | 66.3332 |
| | 66.3242 |
| | 66.2753 |
| | 66.1449 |
| | 66.0482 |
| | 66.1494 |
| | 65.9337 |
| | 66.0794 |
| | 66.0537 |
| | 65.8420 |
| | 65.5850 |
| | 65.4777 |
| | 65.7154 |
| | 65.6498 |
| | 65.5489 |
| | 65.5196 |
| | 65.3516 |
| | 65.3173 |
| | 65.0301 |
| | 65.0395 |
| | 65.4055 |
| | 65.1383 |
| | 64.5345 |
| | 64.5260 |
| | 64.5064 |
| | 64.5131 |
| | 64.6374 |
| | 64.3537 |
| | 64.3892 |
| | 64.2154 |
| | 64.3514 |
| | 64.4355 |
| | 64.3176 |
| | 64.3624 |
| | 64.2865 |
| | 64.2003 |
| | 64.1193 |
| | 63.8872 |
| | 63.8710 |
| | 63.8464 |
| | 63.8273 |
| | 64.0301 |
| | 63.5989 |
| | 63.4422 |
| | 63.3551 |
| | 63.1400 |
| | 63.2835 |
| | 63.2575 |
| | 63.2336 |
| | 63.2094 |
| | 63.3201 |
| | 63.1102 |
| | 63.0409 |
| | 62.9908 |
| | 62.9434 |
| | 63.1299 |
| | 62.6422 |
| | 62.6153 |
| | 62.5975 |
| | 62.4391 |
| | 62.4889 |
| | 62.2965 |
| | 62.2105 |
| | 62.3251 |
| | 62.0994 |
| | 61.9525 |
| | 61.6902 |
| | 61.9986 |
| | 61.9135 |
| | 61.3860 |
| | 61.4678 |
| | 61.2212 |
| | 60.9287 |
| | 61.0095 |
| | 60.6618 |
| | 60.3168 |
| | 59.7919 |
| | 59.6533 |
| | 59.6463 |
| | 59.4522 |
| | 59.4728 |
| | 271.4929 |
| | 58.4954 |
| | 58.2778 |
| | 58.0751 |
| | 57.3859 |
| | 57.3339 |
| | 56.9180 |
| | 56.9166 |
| | 56.8553 |
| | 56.6082 |
| | 55.9822 |
| | 55.8507 |
| | 55.6167 |
| | 55.4399 |
| | 55.5964 |
| | 55.2560 |
| | 54.7128 |
| | 54.7849 |
| | 54.4673 |
| | 54.1381 |
| | 53.9879 |
| | 53.3007 |
| | 53.1356 |
| | 53.0910 |
| | 52.7650 |
| | 52.5276 |
| | 52.5956 |
| | 52.2921 |
| | 52.2600 |
| | 52.1243 |
| | 52.2277 |
| | 51.5057 |
| | 51.1847 |
| | 50.9740 |
| | 50.7905 |
| | 50.3521 |
| | 50.0217 |
| | 49.8365 |
| | 49.8537 |
| | 49.1473 |
| | 48.7639 |
| | 48.5427 |
| | 48.2771 |
| | 48.2728 |
| | 48.1230 |
| | 48.1217 |
| | 47.5166 |
| | 47.3954 |
| | 47.3113 |
| | 47.3312 |
| | 47.2288 |
| | 47.1799 |
| | 47.1407 |
| | 46.8338 |
| | 46.4853 |
| | 45.9754 |
| | 45.7816 |
| | 45.5153 |
| | 45.3899 |
| | 45.2340 |
| | 45.4070 |
| | 44.9478 |
| | 44.7139 |
| | 44.7219 |
| | 44.1693 |
| | 44.1891 |
| | 44.0898 |
| | 43.8045 |
| | 44.1055 |
| | 43.3081 |
| | 43.2239 |
| | 42.9385 |
| | 42.7635 |
| | 42.3356 |
| | 42.2726 |
| | 41.8915 |
| | 42.3144 |
| | 42.2622 |
| | 40.7841 |
| | 41.2511 |
| | 41.5260 |
| | 41.1693 |
| | 41.0940 |
| | 40.7871 |
| | 40.5435 |
| | 39.8609 |
| | 39.8561 |
| | 40.0110 |
| | 39.4072 |
| | 39.8256 |
| | 39.5549 |
| | 39.6207 |
| | 39.3944 |
| | 39.2076 |
| | 38.8481 |
| | 38.9911 |
| | 38.3880 |
| | 38.3137 |
| | 38.4684 |
| | 37.9910 |
| | 38.3586 |
| | 38.4611 |
| | 38.3931 |
| | 38.4315 |
| | 38.3359 |
| | 38.2704 |
| | 38.1003 |
| | 37.7717 |
| | 36.8990 |
| | 36.3846 |
| | 36.0997 |
| | 35.6953 |
| | 35.5860 |
| | 35.5864 |
| | 35.4077 |
| | 35.2087 |
| | 35.4515 |
| | 35.3061 |
| | 35.3122 |
| | 35.3823 |
| | 35.0190 |
| | 34.9926 |
| | 34.8745 |
| | 35.0450 |
| | 35.0613 |
| | 34.7039 |
| | 34.7098 |
| | 34.6961 |
| | 34.9107 |
| | 34.6209 |
| | 34.8155 |
| | 34.5830 |
| | 34.8467 |
| | 34.6292 |
| | 34.8931 |
| | 34.3902 |
| | 34.5968 |
| | 34.4508 |
| | 34.4519 |
| | 34.2939 |
| | 34.5360 |
| | 34.5420 |
| | 34.5031 |
| | 34.4343 |
| | 34.3344 |
| | 34.0939 |
| | 34.1749 |
| | 34.0485 |
| | 34.1218 |
| | 34.1015 |
| | 34.2212 |
| | 33.8857 |
| | 34.2424 |
| | 33.9443 |
| | 34.1077 |
| | 33.9146 |
| | 33.9087 |
| | 33.8436 |
| | 33.7281 |
| | 33.8245 |
| | 33.7392 |
| | 33.7856 |
| | 33.5717 |
| | 33.5078 |
| | 33.5486 |
| | 33.5622 |
| | 33.4639 |
| | 33.4551 |
| | 33.3287 |
| | 33.3746 |
| | 33.2604 |
| | 33.2309 |
| | 33.2665 |
| | 33.1695 |
| | 33.1342 |
| | 33.2724 |
| | 33.1560 |
| | 33.2799 |
| | 33.0853 |
| | 33.0761 |
| | 33.1567 |
| | 33.0698 |
| | 33.0620 |
| | 33.0757 |
| | 33.0616 |
| | 33.0247 |
| | 33.0111 |
| | 33.0238 |
| | 33.0085 |
| | 33.0244 |
| | 33.0366 |
| | 33.0133 |
| | 33.0169 |
| | 32.9425 |
| | 32.9600 |
| | 33.0501 |
| | 33.0853 |
| | 33.0118 |
| | 32.9643 |
| | 32.9663 |
| | 32.8440 |
| | 32.9027 |
| | 32.9576 |
| | 32.9589 |
| | 33.0852 |
| | 32.9622 |
| | 32.8853 |
| | 32.8875 |
| | 32.9084 |
| | 32.8762 |
| | 33.0296 |
| | 32.8680 |
| | 32.8606 |
| | 32.8466 |
| | 32.8310 |
| | 32.6657 |
| | 32.7474 |
| | 32.7293 |
| | 32.7077 |
| | 32.7077 |
| | 28.3186 |
| | 28.3188 |
| | 28.3438 |
| | 28.2794 |
| | 28.1627 |
| | 27.9552 |
| | 28.0785 |
| | 28.0530 |
| | 28.0260 |
| | 28.1396 |
| | 27.9953 |
| | 28.1013 |
| | 28.0807 |
| | 27.8878 |
| | 27.9080 |
| | 27.7452 |
| | 27.8749 |
| | 27.7086 |
| | 27.6289 |
| | 27.6127 |
| | 27.5885 |
| | 28.2272 |
| | 28.1618 |
| | 28.1940 |
| | 28.2091 |
| | 28.1155 |
| | 27.9106 |
| | 28.0382 |
| | 28.0448 |
| | 27.8017 |
| | 27.9883 |
| | 27.9788 |
| | 27.9181 |
| | 27.9060 |
| | 27.8021 |
| | 27.7256 |
| | 27.3033 |
| | 28.0318 |
| | 27.2919 |
| | 27.7868 |
| | 27.5306 |
| | 27.5600 |
| | 27.4402 |
| | 27.8128 |
| | 28.0534 |
| | 27.3938 |
| | 27.4652 |
| | 27.2269 |
| | 27.1709 |
| | 27.3707 |
| | 27.3126 |
| | 27.3366 |
| | 27.2414 |
| | 27.1419 |
| | 27.2257 |
| | 27.1739 |
| | 27.0701 |
| | 27.0288 |
| | 27.0712 |
| | 27.1303 |
| | 27.1031 |
| | 26.9823 |
| | 26.9741 |
| | 26.9890 |
| | 26.4835 |
| | 26.6939 |
| | 26.6051 |
| | 26.6698 |
| | 26.3664 |
| | 26.3500 |
| | 26.3522 |
| | 26.3971 |
| | 26.3130 |
| | 26.2598 |
| | 26.2037 |
| | 26.1272 |
| | 26.1541 |
| | 26.1010 |
| | 26.0692 |
| | 25.9769 |
| | 25.9785 |
| | 25.8934 |
| | 25.9008 |
| | 25.9252 |
| | 25.8633 |
| | 25.8216 |
| | 25.7726 |
| | 25.7735 |
| | 25.8162 |
| | 25.7389 |
| | 25.7672 |
| | 25.7325 |
| | 25.6890 |
| | 25.6667 |
| | 25.6376 |
| | 25.6659 |
| | 25.6208 |
| | 25.5727 |
| | 25.5365 |
| | 25.4987 |
| | 25.4855 |
| | 25.5275 |
| | 25.2877 |
| | 25.4093 |
| | 25.4658 |
| | 25.3867 |
| | 25.3654 |
| | 25.4260 |
| | 25.3831 |
| | 25.2344 |
| | 25.2723 |
| | 25.3356 |
| | 25.2552 |
| | 25.2520 |
| | 25.2072 |
| | 25.1400 |
| | 25.1058 |
| | 25.2224 |
| | 25.1449 |
| | 25.1136 |
| | 24.9963 |
| | 25.0035 |
| | 24.8831 |
| | 25.0267 |
| | 25.0074 |
| | 25.0089 |
| | 24.9849 |
| | 25.0264 |
| | 24.9216 |
| | 24.9310 |
| | 24.7991 |
| | 24.8028 |
| | 24.7242 |
| | 24.8333 |
| | 24.5996 |
| | 24.5750 |
| | 24.5435 |
| | 24.5813 |
| | 24.6088 |
| | 24.5485 |
| | 24.5186 |
| | 24.5395 |
| | 24.4275 |
| | 24.4725 |
| | 24.4445 |
| | 24.4333 |
| | 24.4022 |
| | 24.3895 |
| | 24.3703 |
| | 24.3424 |
| | 24.3165 |
| | 24.3221 |
| | 24.3376 |
| | 24.3593 |
| | 24.2615 |
| | 24.2820 |
| | 24.1147 |
| | 24.0563 |
| | 24.1174 |
| | 24.0995 |
| | 24.0814 |
| | 24.0685 |
| | 24.0458 |
| | 23.9907 |
| | 23.9899 |
| | 23.9609 |
| | 23.9341 |
| | 23.9067 |
| | 23.8810 |
| | 23.8552 |
| | 23.8724 |
| | 23.7190 |
| | 23.7158 |
| | 23.6674 |
| | 23.6851 |
| | 23.6710 |
| | 23.6331 |
| | 23.6111 |
| | 23.6025 |
| | 23.6249 |
| | 23.5544 |
| | 23.5228 |
| | 23.5267 |
| | 23.4952 |
| | 23.4372 |
| | 23.2797 |
| | 23.3103 |
| | 23.3558 |
| | 23.3683 |
| | 23.3130 |
| | 23.2953 |
| | 23.2756 |
| | 23.2486 |
| | 23.2425 |
| | 23.2052 |
| | 23.1444 |
| | 23.1732 |
| | 23.1134 |
| | 23.1428 |
| | 23.0925 |
| | 23.0919 |
| | 23.0645 |
| | 23.0512 |
| | 23.0221 |
| | 23.1122 |
| | 23.0961 |
| | 23.1193 |
| | 23.0640 |
| | 23.0468 |
| | 23.0620 |
| | 23.0276 |
| | 22.9997 |
| | 22.9718 |
| | 22.9922 |
| | 22.9453 |
| | 22.9501 |
| | 22.9141 |
| | 22.8794 |
| | 22.9193 |
| | 22.8819 |
| | 22.9033 |
| | 22.7860 |
| | 22.7582 |
| | 22.7413 |
| | 22.7583 |
| | 22.7589 |
| | 22.7201 |
| | 22.7024 |
| | 22.6502 |
| | 22.6197 |
| | 22.6078 |
| | 22.6312 |
| | 22.6030 |
| | 22.5507 |
| | 22.5345 |
| | 22.4545 |
| | 22.5595 |
| | 22.4872 |
| | 22.5183 |
| | 22.4211 |
| | 22.4011 |
| | 22.3239 |
| | 22.3422 |
| | 22.3508 |
| | 22.3207 |
| | 22.3119 |
| | 22.2946 |
| | 22.2411 |
| | 22.2403 |
| | 22.1962 |
| | 22.2281 |
| | 22.2066 |
| | 22.0866 |
| | 22.1550 |
| | 22.0867 |
| | 22.0694 |
| | 22.0468 |
| | 22.1066 |
| | 22.0525 |
| | 21.9873 |
| | 22.0157 |
| | 21.9495 |
| | 22.0101 |
| | 21.8855 |