Історія денної ставки KYD /ETB з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 271.4929 ефіопський бир
мінімум на
1 долар Кайманових островів = 21.8114 ефіопський бир
Date | KYD/ETB |
---|---|
68.7970 | |
68.7935 | |
68.3839 | |
68.2593 | |
68.2402 | |
68.2354 | |
68.2392 | |
68.1426 | |
68.1323 | |
68.0993 | |
68.0592 | |
68.0189 | |
67.9418 | |
67.4412 | |
67.5325 | |
67.7895 | |
67.8711 | |
67.7725 | |
67.5767 | |
67.5706 | |
67.5101 | |
67.2328 | |
67.4200 | |
67.0503 | |
66.9586 | |
66.9280 | |
66.9071 | |
66.8561 | |
66.8257 | |
66.6463 | |
66.9122 | |
66.6369 | |
66.3299 | |
66.3159 | |
66.3332 | |
66.3242 | |
66.2753 | |
66.1449 | |
66.0482 | |
66.1494 | |
65.9337 | |
66.0794 | |
66.0537 | |
65.8420 | |
65.5850 | |
65.4777 | |
65.7154 | |
65.6498 | |
65.5489 | |
65.5196 | |
65.3516 | |
65.3173 | |
65.0301 | |
65.0395 | |
65.4055 | |
65.1383 | |
64.5345 | |
64.5260 | |
64.5064 | |
64.5131 | |
64.6374 | |
64.3537 | |
64.3892 | |
64.2154 | |
64.3514 | |
64.4355 | |
64.3176 | |
64.3624 | |
64.2865 | |
64.2003 | |
64.1193 | |
63.8872 | |
63.8710 | |
63.8464 | |
63.8273 | |
64.0301 | |
63.5989 | |
63.4422 | |
63.3551 | |
63.1400 | |
63.2835 | |
63.2575 | |
63.2336 | |
63.2094 | |
63.3201 | |
63.1102 | |
63.0409 | |
62.9908 | |
62.9434 | |
63.1299 | |
62.6422 | |
62.6153 | |
62.5975 | |
62.4391 | |
62.4889 | |
62.2965 | |
62.2105 | |
62.3251 | |
62.0994 | |
61.9525 | |
61.6902 | |
61.9986 | |
61.9135 | |
61.3860 | |
61.4678 | |
61.2212 | |
60.9287 | |
61.0095 | |
60.6618 | |
60.3168 | |
59.7919 | |
59.6533 | |
59.6463 | |
59.4522 | |
59.4728 | |
271.4929 | |
58.4954 | |
58.2778 | |
58.0751 | |
57.3859 | |
57.3339 | |
56.9180 | |
56.9166 | |
56.8553 | |
56.6082 | |
55.9822 | |
55.8507 | |
55.6167 | |
55.4399 | |
55.5964 | |
55.2560 | |
54.7128 | |
54.7849 | |
54.4673 | |
54.1381 | |
53.9879 | |
53.3007 | |
53.1356 | |
53.0910 | |
52.7650 | |
52.5276 | |
52.5956 | |
52.2921 | |
52.2600 | |
52.1243 | |
52.2277 | |
51.5057 | |
51.1847 | |
50.9740 | |
50.7905 | |
50.3521 | |
50.0217 | |
49.8365 | |
49.8537 | |
49.1473 | |
48.7639 | |
48.5427 | |
48.2771 | |
48.2728 | |
48.1230 | |
48.1217 | |
47.5166 | |
47.3954 | |
47.3113 | |
47.3312 | |
47.2288 | |
47.1799 | |
47.1407 | |
46.8338 | |
46.4853 | |
45.9754 | |
45.7816 | |
45.5153 | |
45.3899 | |
45.2340 | |
45.4070 | |
44.9478 | |
44.7139 | |
44.7219 | |
44.1693 | |
44.1891 | |
44.0898 | |
43.8045 | |
44.1055 | |
43.3081 | |
43.2239 | |
42.9385 | |
42.7635 | |
42.3356 | |
42.2726 | |
41.8915 | |
42.3144 | |
42.2622 | |
40.7841 | |
41.2511 | |
41.5260 | |
41.1693 | |
41.0940 | |
40.7871 | |
40.5435 | |
39.8609 | |
39.8561 | |
40.0110 | |
39.4072 | |
39.8256 | |
39.5549 | |
39.6207 | |
39.3944 | |
39.2076 | |
38.8481 | |
38.9911 | |
38.3880 | |
38.3137 | |
38.4684 | |
37.9910 | |
38.3586 | |
38.4611 | |
38.3931 | |
38.4315 | |
38.3359 | |
38.2704 | |
38.1003 | |
37.7717 | |
36.8990 | |
36.3846 | |
36.0997 | |
35.6953 | |
35.5860 | |
35.5864 | |
35.4077 | |
35.2087 | |
35.4515 | |
35.3061 | |
35.3122 | |
35.3823 | |
35.0190 | |
34.9926 | |
34.8745 | |
35.0450 | |
35.0613 | |
34.7039 | |
34.7098 | |
34.6961 | |
34.9107 | |
34.6209 | |
34.8155 | |
34.5830 | |
34.8467 | |
34.6292 | |
34.8931 | |
34.3902 | |
34.5968 | |
34.4508 | |
34.4519 | |
34.2939 | |
34.5360 | |
34.5420 | |
34.5031 | |
34.4343 | |
34.3344 | |
34.0939 | |
34.1749 | |
34.0485 | |
34.1218 | |
34.1015 | |
34.2212 | |
33.8857 | |
34.2424 | |
33.9443 | |
34.1077 | |
33.9146 | |
33.9087 | |
33.8436 | |
33.7281 | |
33.8245 | |
33.7392 | |
33.7856 | |
33.5717 | |
33.5078 | |
33.5486 | |
33.5622 | |
33.4639 | |
33.4551 | |
33.3287 | |
33.3746 | |
33.2604 | |
33.2309 | |
33.2665 | |
33.1695 | |
33.1342 | |
33.2724 | |
33.1560 | |
33.2799 | |
33.0853 | |
33.0761 | |
33.1567 | |
33.0698 | |
33.0620 | |
33.0757 | |
33.0616 | |
33.0247 | |
33.0111 | |
33.0238 | |
33.0085 | |
33.0244 | |
33.0366 | |
33.0133 | |
33.0169 | |
32.9425 | |
32.9600 | |
33.0501 | |
33.0853 | |
33.0118 | |
32.9643 | |
32.9663 | |
32.8440 | |
32.9027 | |
32.9576 | |
32.9589 | |
33.0852 | |
32.9622 | |
32.8853 | |
32.8875 | |
32.9084 | |
32.8762 | |
33.0296 | |
32.8680 | |
32.8606 | |
32.8466 | |
32.8310 | |
32.6657 | |
32.7474 | |
32.7293 | |
32.7077 | |
32.7077 | |
28.3186 | |
28.3188 | |
28.3438 | |
28.2794 | |
28.1627 | |
27.9552 | |
28.0785 | |
28.0530 | |
28.0260 | |
28.1396 | |
27.9953 | |
28.1013 | |
28.0807 | |
27.8878 | |
27.9080 | |
27.7452 | |
27.8749 | |
27.7086 | |
27.6289 | |
27.6127 | |
27.5885 | |
28.2272 | |
28.1618 | |
28.1940 | |
28.2091 | |
28.1155 | |
27.9106 | |
28.0382 | |
28.0448 | |
27.8017 | |
27.9883 | |
27.9788 | |
27.9181 | |
27.9060 | |
27.8021 | |
27.7256 | |
27.3033 | |
28.0318 | |
27.2919 | |
27.7868 | |
27.5306 | |
27.5600 | |
27.4402 | |
27.8128 | |
28.0534 | |
27.3938 | |
27.4652 | |
27.2269 | |
27.1709 | |
27.3707 | |
27.3126 | |
27.3366 | |
27.2414 | |
27.1419 | |
27.2257 | |
27.1739 | |
27.0701 | |
27.0288 | |
27.0712 | |
27.1303 | |
27.1031 | |
26.9823 | |
26.9741 | |
26.9890 | |
26.4835 | |
26.6939 | |
26.6051 | |
26.6698 | |
26.3664 | |
26.3500 | |
26.3522 | |
26.3971 | |
26.3130 | |
26.2598 | |
26.2037 | |
26.1272 | |
26.1541 | |
26.1010 | |
26.0692 | |
25.9769 | |
25.9785 | |
25.8934 | |
25.9008 | |
25.9252 | |
25.8633 | |
25.8216 | |
25.7726 | |
25.7735 | |
25.8162 | |
25.7389 | |
25.7672 | |
25.7325 | |
25.6890 | |
25.6667 | |
25.6376 | |
25.6659 | |
25.6208 | |
25.5727 | |
25.5365 | |
25.4987 | |
25.4855 | |
25.5275 | |
25.2877 | |
25.4093 | |
25.4658 | |
25.3867 | |
25.3654 | |
25.4260 | |
25.3831 | |
25.2344 | |
25.2723 | |
25.3356 | |
25.2552 | |
25.2520 | |
25.2072 | |
25.1400 | |
25.1058 | |
25.2224 | |
25.1449 | |
25.1136 | |
24.9963 | |
25.0035 | |
24.8831 | |
25.0267 | |
25.0074 | |
25.0089 | |
24.9849 | |
25.0264 | |
24.9216 | |
24.9310 | |
24.7991 | |
24.8028 | |
24.7242 | |
24.8333 | |
24.5996 | |
24.5750 | |
24.5435 | |
24.5813 | |
24.6088 | |
24.5485 | |
24.5186 | |
24.5395 | |
24.4275 | |
24.4725 | |
24.4445 | |
24.4333 | |
24.4022 | |
24.3895 | |
24.3703 | |
24.3424 | |
24.3165 | |
24.3221 | |
24.3376 | |
24.3593 | |
24.2615 | |
24.2820 | |
24.1147 | |
24.0563 | |
24.1174 | |
24.0995 | |
24.0814 | |
24.0685 | |
24.0458 | |
23.9907 | |
23.9899 | |
23.9609 | |
23.9341 | |
23.9067 | |
23.8810 | |
23.8552 | |
23.8724 | |
23.7190 | |
23.7158 | |
23.6674 | |
23.6851 | |
23.6710 | |
23.6331 | |
23.6111 | |
23.6025 | |
23.6249 | |
23.5544 | |
23.5228 | |
23.5267 | |
23.4952 | |
23.4372 | |
23.2797 | |
23.3103 | |
23.3558 | |
23.3683 | |
23.3130 | |
23.2953 | |
23.2756 | |
23.2486 | |
23.2425 | |
23.2052 | |
23.1444 | |
23.1732 | |
23.1134 | |
23.1428 | |
23.0925 | |
23.0919 | |
23.0645 | |
23.0512 | |
23.0221 | |
23.1122 | |
23.0961 | |
23.1193 | |
23.0640 | |
23.0468 | |
23.0620 | |
23.0276 | |
22.9997 | |
22.9718 | |
22.9922 | |
22.9453 | |
22.9501 | |
22.9141 | |
22.8794 | |
22.9193 | |
22.8819 | |
22.9033 | |
22.7860 | |
22.7582 | |
22.7413 | |
22.7583 | |
22.7589 | |
22.7201 | |
22.7024 | |
22.6502 | |
22.6197 | |
22.6078 | |
22.6312 | |
22.6030 | |
22.5507 | |
22.5345 | |
22.4545 | |
22.5595 | |
22.4872 | |
22.5183 | |
22.4211 | |
22.4011 | |
22.3239 | |
22.3422 | |
22.3508 | |
22.3207 | |
22.3119 | |
22.2946 | |
22.2411 | |
22.2403 | |
22.1962 | |
22.2281 | |
22.2066 | |
22.0866 | |
22.1550 | |
22.0867 | |
22.0694 | |
22.0468 | |
22.1066 | |
22.0525 | |
21.9873 | |
22.0157 | |
21.9495 | |
22.0101 | |
21.8855 |