ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / เบอรร์เอธิโอเปีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /ETB ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 271.4929 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 21.8114 เบอรร์เอธิโอเปีย
| Date | KYD/ETB |
|---|---|
| 193.2844 | |
| 193.6852 | |
| 192.8877 | |
| 193.2146 | |
| 193.4616 | |
| 193.4644 | |
| 193.4530 | |
| 192.3648 | |
| 190.1835 | |
| 193.4623 | |
| 187.9881 | |
| 187.8145 | |
| 187.8032 | |
| 188.0026 | |
| 187.4293 | |
| 188.6995 | |
| 188.4545 | |
| 185.5150 | |
| 188.0557 | |
| 188.9738 | |
| 185.9151 | |
| 187.2583 | |
| 186.7199 | |
| 186.6589 | |
| 186.0559 | |
| 186.6785 | |
| 187.5066 | |
| 187.2667 | |
| 186.6981 | |
| 186.5098 | |
| 186.2017 | |
| 186.4623 | |
| 186.3434 | |
| 186.5343 | |
| 186.7149 | |
| 185.1847 | |
| 186.7164 | |
| 184.2800 | |
| 183.1763 | |
| 181.6364 | |
| 179.0699 | |
| 176.1068 | |
| 174.4275 | |
| 173.2182 | |
| 172.5770 | |
| 172.7414 | |
| 171.2304 | |
| 170.2758 | |
| 170.3823 | |
| 169.7407 | |
| 167.3347 | |
| 166.1751 | |
| 165.9957 | |
| 165.7558 | |
| 164.1206 | |
| 165.0903 | |
| 162.4077 | |
| 161.6120 | |
| 161.2373 | |
| 162.8606 | |
| 163.5792 | |
| 163.1332 | |
| 161.6050 | |
| 160.5767 | |
| 161.0551 | |
| 160.6093 | |
| 157.1398 | |
| 155.9983 | |
| 158.8292 | |
| 157.6454 | |
| 156.4003 | |
| 157.3791 | |
| 154.4076 | |
| 152.7284 | |
| 153.7733 | |
| 154.0344 | |
| 151.1250 | |
| 153.0989 | |
| 152.7789 | |
| 153.2846 | |
| 152.6223 | |
| 154.1458 | |
| 153.2719 | |
| 152.7491 | |
| 152.3295 | |
| 149.1507 | |
| 151.1900 | |
| 148.1070 | |
| 146.8008 | |
| 147.9022 | |
| 146.4915 | |
| 146.4643 | |
| 143.4935 | |
| 144.1679 | |
| 143.8326 | |
| 142.0113 | |
| 143.8021 | |
| 137.5874 | |
| 136.3870 | |
| 133.2832 | |
| 133.8774 | |
| 131.1775 | |
| 125.2531 | |
| 96.6247 | |
| 69.3749 | |
| 69.3205 | |
| 69.2988 | |
| 69.3062 | |
| 69.2863 | |
| 69.1696 | |
| 69.0144 | |
| 68.5569 | |
| 68.9742 | |
| 68.4376 | |
| 68.9315 | |
| 68.9094 | |
| 68.7970 | |
| 68.7935 | |
| 68.3839 | |
| 68.2593 | |
| 68.2402 | |
| 68.2354 | |
| 68.2392 | |
| 68.1426 | |
| 68.1323 | |
| 68.0993 | |
| 68.0592 | |
| 68.0189 | |
| 67.9418 | |
| 67.4412 | |
| 67.5325 | |
| 67.7895 | |
| 67.8711 | |
| 67.7725 | |
| 67.5767 | |
| 67.5706 | |
| 67.5101 | |
| 67.2328 | |
| 67.4200 | |
| 67.0503 | |
| 66.9586 | |
| 66.9280 | |
| 66.9071 | |
| 66.8561 | |
| 66.8257 | |
| 66.6463 | |
| 66.9122 | |
| 66.6369 | |
| 66.3299 | |
| 66.3159 | |
| 66.3332 | |
| 66.3242 | |
| 66.2753 | |
| 66.1449 | |
| 66.0482 | |
| 66.1494 | |
| 65.9337 | |
| 66.0794 | |
| 66.0537 | |
| 65.8420 | |
| 65.5850 | |
| 65.4777 | |
| 65.7154 | |
| 65.6498 | |
| 65.5489 | |
| 65.5196 | |
| 65.3516 | |
| 65.3173 | |
| 65.0301 | |
| 65.0395 | |
| 65.4055 | |
| 65.1383 | |
| 64.5345 | |
| 64.5260 | |
| 64.5064 | |
| 64.5131 | |
| 64.6374 | |
| 64.3537 | |
| 64.3892 | |
| 64.2154 | |
| 64.3514 | |
| 64.4355 | |
| 64.3176 | |
| 64.3624 | |
| 64.2865 | |
| 64.2003 | |
| 64.1193 | |
| 63.8872 | |
| 63.8710 | |
| 63.8464 | |
| 63.8273 | |
| 64.0301 | |
| 63.5989 | |
| 63.4422 | |
| 63.3551 | |
| 63.1400 | |
| 63.2835 | |
| 63.2575 | |
| 63.2336 | |
| 63.2094 | |
| 63.3201 | |
| 63.1102 | |
| 63.0409 | |
| 62.9908 | |
| 62.9434 | |
| 63.1299 | |
| 62.6422 | |
| 62.6153 | |
| 62.5975 | |
| 62.4391 | |
| 62.4889 | |
| 62.2965 | |
| 62.2105 | |
| 62.3251 | |
| 62.0994 | |
| 61.9525 | |
| 61.6902 | |
| 61.9986 | |
| 61.9135 | |
| 61.3860 | |
| 61.4678 | |
| 61.2212 | |
| 60.9287 | |
| 61.0095 | |
| 60.6618 | |
| 60.3168 | |
| 59.7919 | |
| 59.6533 | |
| 59.6463 | |
| 59.4522 | |
| 59.4728 | |
| 271.4929 | |
| 58.4954 | |
| 58.2778 | |
| 58.0751 | |
| 57.3859 | |
| 57.3339 | |
| 56.9180 | |
| 56.9166 | |
| 56.8553 | |
| 56.6082 | |
| 55.9822 | |
| 55.8507 | |
| 55.6167 | |
| 55.4399 | |
| 55.5964 | |
| 55.2560 | |
| 54.7128 | |
| 54.7849 | |
| 54.4673 | |
| 54.1381 | |
| 53.9879 | |
| 53.3007 | |
| 53.1356 | |
| 53.0910 | |
| 52.7650 | |
| 52.5276 | |
| 52.5956 | |
| 52.2921 | |
| 52.2600 | |
| 52.1243 | |
| 52.2277 | |
| 51.5057 | |
| 51.1847 | |
| 50.9740 | |
| 50.7905 | |
| 50.3521 | |
| 50.0217 | |
| 49.8365 | |
| 49.8537 | |
| 49.1473 | |
| 48.7639 | |
| 48.5427 | |
| 48.2771 | |
| 48.2728 | |
| 48.1230 | |
| 48.1217 | |
| 47.5166 | |
| 47.3954 | |
| 47.3113 | |
| 47.3312 | |
| 47.2288 | |
| 47.1799 | |
| 47.1407 | |
| 46.8338 | |
| 46.4853 | |
| 45.9754 | |
| 45.7816 | |
| 45.5153 | |
| 45.3899 | |
| 45.2340 | |
| 45.4070 | |
| 44.9478 | |
| 44.7139 | |
| 44.7219 | |
| 44.1693 | |
| 44.1891 | |
| 44.0898 | |
| 43.8045 | |
| 44.1055 | |
| 43.3081 | |
| 43.2239 | |
| 42.9385 | |
| 42.7635 | |
| 42.3356 | |
| 42.2726 | |
| 41.8915 | |
| 42.3144 | |
| 42.2622 | |
| 40.7841 | |
| 41.2511 | |
| 41.5260 | |
| 41.1693 | |
| 41.0940 | |
| 40.7871 | |
| 40.5435 | |
| 39.8609 | |
| 39.8561 | |
| 40.0110 | |
| 39.4072 | |
| 39.8256 | |
| 39.5549 | |
| 39.6207 | |
| 39.3944 | |
| 39.2076 | |
| 38.8481 | |
| 38.9911 | |
| 38.3880 | |
| 38.3137 | |
| 38.4684 | |
| 37.9910 | |
| 38.3586 | |
| 38.4611 | |
| 38.3931 | |
| 38.4315 | |
| 38.3359 | |
| 38.2704 | |
| 38.1003 | |
| 37.7717 | |
| 36.8990 | |
| 36.3846 | |
| 36.0997 | |
| 35.6953 | |
| 35.5860 | |
| 35.5864 | |
| 35.4077 | |
| 35.2087 | |
| 35.4515 | |
| 35.3061 | |
| 35.3122 | |
| 35.3823 | |
| 35.0190 | |
| 34.9926 | |
| 34.8745 | |
| 35.0450 | |
| 35.0613 | |
| 34.7039 | |
| 34.7098 | |
| 34.6961 | |
| 34.9107 | |
| 34.6209 | |
| 34.8155 | |
| 34.5830 | |
| 34.8467 | |
| 34.6292 | |
| 34.8931 | |
| 34.3902 | |
| 34.5968 | |
| 34.4508 | |
| 34.4519 | |
| 34.2939 | |
| 34.5360 | |
| 34.5420 | |
| 34.5031 | |
| 34.4343 | |
| 34.3344 | |
| 34.0939 | |
| 34.1749 | |
| 34.0485 | |
| 34.1218 | |
| 34.1015 | |
| 34.2212 | |
| 33.8857 | |
| 34.2424 | |
| 33.9443 | |
| 34.1077 | |
| 33.9146 | |
| 33.9087 | |
| 33.8436 | |
| 33.7281 | |
| 33.8245 | |
| 33.7392 | |
| 33.7856 | |
| 33.5717 | |
| 33.5078 | |
| 33.5486 | |
| 33.5622 | |
| 33.4639 | |
| 33.4551 | |
| 33.3287 | |
| 33.3746 | |
| 33.2604 | |
| 33.2309 | |
| 33.2665 | |
| 33.1695 | |
| 33.1342 | |
| 33.2724 | |
| 33.1560 | |
| 33.2799 | |
| 33.0853 | |
| 33.0761 | |
| 33.1567 | |
| 33.0698 | |
| 33.0620 | |
| 33.0757 | |
| 33.0616 | |
| 33.0247 | |
| 33.0111 | |
| 33.0238 | |
| 33.0085 | |
| 33.0244 | |
| 33.0366 | |
| 33.0133 | |
| 33.0169 | |
| 32.9425 | |
| 32.9600 | |
| 33.0501 | |
| 33.0853 | |
| 33.0118 | |
| 32.9643 | |
| 32.9663 | |
| 32.8440 | |
| 32.9027 | |
| 32.9576 | |
| 32.9589 | |
| 33.0852 | |
| 32.9622 | |
| 32.8853 | |
| 32.8875 | |
| 32.9084 | |
| 32.8762 | |
| 33.0296 | |
| 32.8680 | |
| 32.8606 | |
| 32.8466 | |
| 32.8310 | |
| 32.6657 | |
| 32.7474 | |
| 32.7293 | |
| 32.7077 | |
| 32.7077 | |
| 28.3186 | |
| 28.3188 | |
| 28.3438 | |
| 28.2794 | |
| 28.1627 | |
| 27.9552 | |
| 28.0785 | |
| 28.0530 | |
| 28.0260 | |
| 28.1396 | |
| 27.9953 | |
| 28.1013 | |
| 28.0807 | |
| 27.8878 | |
| 27.9080 | |
| 27.7452 | |
| 27.8749 | |
| 27.7086 | |
| 27.6289 | |
| 27.6127 | |
| 27.5885 | |
| 28.2272 | |
| 28.1618 | |
| 28.1940 | |
| 28.2091 | |
| 28.1155 | |
| 27.9106 | |
| 28.0382 | |
| 28.0448 | |
| 27.8017 | |
| 27.9883 | |
| 27.9788 | |
| 27.9181 | |
| 27.9060 | |
| 27.8021 | |
| 27.7256 | |
| 27.3033 | |
| 28.0318 | |
| 27.2919 | |
| 27.7868 | |
| 27.5306 | |
| 27.5600 | |
| 27.4402 | |
| 27.8128 | |
| 28.0534 | |
| 27.3938 | |
| 27.4652 | |
| 27.2269 | |
| 27.1709 | |
| 27.3707 | |
| 27.3126 | |
| 27.3366 | |
| 27.2414 | |
| 27.1419 | |
| 27.2257 | |
| 27.1739 | |
| 27.0701 | |
| 27.0288 | |
| 27.0712 | |
| 27.1303 | |
| 27.1031 | |
| 26.9823 | |
| 26.9741 | |
| 26.9890 | |
| 26.4835 | |
| 26.6939 | |
| 26.6051 | |
| 26.6698 | |
| 26.3664 | |
| 26.3500 | |
| 26.3522 | |
| 26.3971 | |
| 26.3130 | |
| 26.2598 | |
| 26.2037 | |
| 26.1272 | |
| 26.1541 | |
| 26.1010 | |
| 26.0692 | |
| 25.9769 | |
| 25.9785 | |
| 25.8934 | |
| 25.9008 | |
| 25.9252 | |
| 25.8633 | |
| 25.8216 | |
| 25.7726 | |
| 25.7735 | |
| 25.8162 | |
| 25.7389 | |
| 25.7672 | |
| 25.7325 | |
| 25.6890 | |
| 25.6667 | |
| 25.6376 | |
| 25.6659 | |
| 25.6208 | |
| 25.5727 | |
| 25.5365 | |
| 25.4987 | |
| 25.4855 | |
| 25.5275 | |
| 25.2877 | |
| 25.4093 | |
| 25.4658 | |
| 25.3867 | |
| 25.3654 | |
| 25.4260 | |
| 25.3831 | |
| 25.2344 | |
| 25.2723 | |
| 25.3356 | |
| 25.2552 | |
| 25.2520 | |
| 25.2072 | |
| 25.1400 | |
| 25.1058 | |
| 25.2224 | |
| 25.1449 | |
| 25.1136 | |
| 24.9963 | |
| 25.0035 | |
| 24.8831 | |
| 25.0267 | |
| 25.0074 | |
| 25.0089 | |
| 24.9849 | |
| 25.0264 | |
| 24.9216 | |
| 24.9310 | |
| 24.7991 | |
| 24.8028 | |
| 24.7242 | |
| 24.8333 | |
| 24.5996 | |
| 24.5750 | |
| 24.5435 | |
| 24.5813 | |
| 24.6088 | |
| 24.5485 | |
| 24.5186 | |
| 24.5395 | |
| 24.4275 | |
| 24.4725 | |
| 24.4445 | |
| 24.4333 | |
| 24.4022 | |
| 24.3895 | |
| 24.3703 | |
| 24.3424 | |
| 24.3165 | |
| 24.3221 | |
| 24.3376 | |
| 24.3593 | |
| 24.2615 | |
| 24.2820 | |
| 24.1147 | |
| 24.0563 | |
| 24.1174 | |
| 24.0995 | |
| 24.0814 | |
| 24.0685 | |
| 24.0458 | |
| 23.9907 | |
| 23.9899 | |
| 23.9609 | |
| 23.9341 | |
| 23.9067 | |
| 23.8810 | |
| 23.8552 | |
| 23.8724 | |
| 23.7190 | |
| 23.7158 | |
| 23.6674 | |
| 23.6851 | |
| 23.6710 | |
| 23.6331 | |
| 23.6111 | |
| 23.6025 | |
| 23.6249 | |
| 23.5544 | |
| 23.5228 | |
| 23.5267 | |
| 23.4952 | |
| 23.4372 | |
| 23.2797 | |
| 23.3103 | |
| 23.3558 | |
| 23.3683 | |
| 23.3130 | |
| 23.2953 | |
| 23.2756 | |
| 23.2486 | |
| 23.2425 | |
| 23.2052 | |
| 23.1444 | |
| 23.1732 | |
| 23.1134 | |
| 23.1428 | |
| 23.0925 | |
| 23.0919 | |
| 23.0645 | |
| 23.0512 | |
| 23.0221 | |
| 23.1122 | |
| 23.0961 | |
| 23.1193 | |
| 23.0640 | |
| 23.0468 | |
| 23.0620 | |
| 23.0276 | |
| 22.9997 | |
| 22.9718 | |
| 22.9922 | |
| 22.9453 | |
| 22.9501 | |
| 22.9141 | |
| 22.8794 | |
| 22.9193 | |
| 22.8819 | |
| 22.9033 | |
| 22.7860 | |
| 22.7582 | |
| 22.7413 | |
| 22.7583 | |
| 22.7589 | |
| 22.7201 | |
| 22.7024 | |
| 22.6502 | |
| 22.6197 | |
| 22.6078 | |
| 22.6312 | |
| 22.6030 | |
| 22.5507 | |
| 22.5345 | |
| 22.4545 | |
| 22.5595 | |
| 22.4872 | |
| 22.5183 | |
| 22.4211 | |
| 22.4011 | |
| 22.3239 | |
| 22.3422 | |
| 22.3508 | |
| 22.3207 | |
| 22.3119 | |
| 22.2946 | |
| 22.2411 | |
| 22.2403 | |
| 22.1962 | |
| 22.2281 | |
| 22.2066 | |
| 22.0866 | |
| 22.1550 | |
| 22.0867 | |
| 22.0694 | |
| 22.0468 | |
| 22.1066 | |
| 22.0525 | |
| 21.9873 | |
| 22.0157 | |
| 21.9495 | |
| 22.0101 | |
| 21.8855 |