ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 426.0259 ดรัชมากรีก

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 326.9495 ดรัชมากรีก

ประวัติราคา GRD / KYD

Date KYD/GRD
358.1722
358.9317
357.2612
358.6306
357.6958
352.7104
354.9849
351.3705
351.4093
350.8969
347.0747
349.6249
348.0603
347.0592
347.8141
355.0840
356.0082
352.7663
355.7004
351.9614
349.2497
347.6044
344.9466
343.7204
346.1939
344.9194
351.4216
350.1501
349.0440
347.1784
347.6509
347.9928
351.2329
352.4084
354.7949
352.8039
353.6461
355.0574
350.7279
350.9569
353.2941
349.3328
348.4077
346.5576
347.7360
348.5302
349.2261
352.2688
350.5828
351.8407
353.2673
352.4550
350.0631
350.5049
348.3553
346.9009
352.8138
354.0782
357.8228
357.2571
358.9982
363.9896
369.2570
360.4070
358.2988
355.1344
360.6809
374.3666
377.9795
378.2572
374.3905
377.0831
390.4464
390.9531
389.9469
396.5917
399.5347
391.7747
392.1625
398.2087
393.4294
393.1838
392.5343
389.0617
386.7874
389.5648
390.9782
387.7252
383.4127
375.7591
378.2148
378.1225
374.7384
372.7694
367.2473
368.2924
367.1994
370.4070
369.4452
366.1419
368.8046
373.7859
373.5917
377.8328
375.3762
375.2555
377.4155
380.8382
380.9817
380.7986
380.1393
375.1200
376.4736
376.1241
378.9800
379.6217
381.7140
383.4144
385.0209
377.4578
380.9817
377.3754
375.0449
374.0071
376.5847
376.9021
379.5321
379.6336
380.2292
377.6042
375.9971
373.9857
373.6286
369.4336
370.4376
374.3707
379.4696
377.0831
372.9999
373.7507
381.7919
381.3889
385.5414
383.3506
387.3105
386.6399
389.9540
386.2139
382.4698
380.9957
378.6587
377.6657
375.4792
374.6461
371.8602
371.6225
369.8373
363.9395
371.4844
375.0671
374.9037
374.3613
379.8570
382.4174
381.9990
378.0667
375.9585
371.8225
373.4480
370.9134
374.1907
380.9689
382.6829
385.4089
382.7147
380.9868
381.2417
376.9755
375.8598
377.5381
381.0942
382.9344
384.5030
385.2969
388.1298
389.6584
394.9598
398.9071
396.0307
408.1449
413.3590
415.7800
415.3183
421.1423
415.9515
425.3139
407.9519
403.5692
410.9635
408.2789
411.5597
402.3398
401.2265
398.3307
400.1085
403.0274
406.2830
392.0299
386.3720
388.5205
392.3942
382.4793
379.7292
382.6665
391.5820
386.7215
388.9046
381.6636
371.1114
374.0428
376.9800
364.4350
361.5764
361.5128
357.4178
364.0635
361.0275
358.3858
360.9510
361.6555
360.6675
362.6049
362.2718
362.4302
362.0094
363.6401
359.5699
353.1000
352.6122
352.2015
352.1025
353.8760
351.9523
349.5356
348.6358
346.2104
344.3526
346.6338
348.1300
347.1847
348.4657
344.3853
346.3350
347.3539
344.7753
344.6361
342.6000
343.2845
337.2393
335.4466
334.2259
334.7381
336.2709
336.6929
339.0986
338.4519
338.7783
343.2288
346.3882
347.2919
342.6969
344.8796
339.3417
336.1481
336.8493
339.2843
338.9502
336.6995
338.5393
336.1017
333.8919
334.5442
334.3735
336.5100
337.5266
342.4640
345.1629
345.1979
345.5879
351.1815
346.2555
347.4502
346.0677
346.9182
350.1634
347.4339
344.5114
345.9791
342.8441
346.6327
344.3244
348.4597
347.9412
347.3525
357.2597
360.4275
361.4092
363.2752
362.5617
360.4630
361.7738
367.6697
374.9941
374.5650
378.2190
375.0948
377.6251
376.2562
377.6929
378.6751
370.7766
381.8346
366.5232
358.4156
367.1487
376.8646
377.3027
374.8043
369.6488
370.9885
368.4959
367.2362
365.1301
364.9932
368.6294
367.1919
369.5950
369.0854
371.4002
369.2198
370.9417
367.5007
368.4780
366.7082
370.7318
372.8383
374.3670
371.7000
371.7503
370.8472
373.1229
368.2263
369.0371
364.4670
363.7992
366.7611
364.9146
363.1069
364.5504
360.7538
358.8179
364.3115
361.3050
363.6121
365.3016
366.1294
363.9986
365.0687
365.6402
362.8926
361.7776
363.2601
364.8994
361.5212
360.6824
363.1088
361.0546
359.7346
361.4587
362.5193
357.5911
357.8179
359.5494
356.4196
356.2717
355.6600
358.4182
360.2161
360.2275
360.0220
360.8585
356.9375
364.4058
358.2924
359.4110
356.6968
352.8521
355.6526
353.2534
347.5296
350.3031
352.4784
352.0505
350.0742
355.9676
358.5876
353.7918
349.4528
349.6866
349.3851
347.9103
351.2278
349.9308
351.5899
347.5172
348.7368
351.6015
346.7071
342.8724
342.6938
338.2235
334.8335
330.2289
333.1573
332.3418
328.4939
332.4293
331.4237
331.9888
329.8198
332.2121
330.5204
330.3954
333.6042
333.6009
341.0966
341.2151
345.0308
346.6796
346.6542
344.7763
342.3911
347.1525
350.9963
347.9853
346.4833
348.1026
348.1282
344.0373
341.7788
340.3144
343.4644
342.8879
346.3618
346.6225
346.4346
349.1155
351.0748
356.9218
358.9873
359.5308
365.7839
367.0767
364.7682
363.6839
366.7109
364.1779
378.9901
380.8539
381.3654
382.9512
391.1272
392.7049
390.0973
383.1665
387.6564
390.7683
393.3395
393.1126
392.0723
392.1174
385.9440
388.0979
390.5892
391.4867
395.3475
395.3934
398.0724
397.9794
395.2099
393.9306
391.9370
392.3883
384.9847
374.5329
379.2010
382.5213
379.4121
371.7543
370.5415
370.1793
373.0567
370.2999
372.6895
371.7543
368.5377
372.8118
375.2753
372.5265
379.4543
372.1209
374.5736
371.8290
377.3115
365.9351
366.4219
368.3262
370.9284
368.6973
364.7756
362.5189
362.8779
367.3799
366.8258
363.6897
363.4027
370.6427
366.6072
371.9284
377.3754
376.3172
372.2510
367.4255
370.0076
379.6873
382.6854
379.3356
380.1745
379.9795
377.9116
381.5755
377.6071
381.3040
390.4594
387.4391
384.5104