Historia de las tarifas diarias KYD /GTQ desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 dólar de las Islas Caimán = 9.7355 quetzal guatemalteco
el mínimo en
1 dólar de las Islas Caimán = 8.7238 quetzal guatemalteco
la historia precio de GTQ / KYD
| Date | KYD/GTQ |
| | 9.3435 |
| | 9.3476 |
| | 9.3559 |
| | 9.3596 |
| | 9.3697 |
| | 9.3715 |
| | 9.3733 |
| | 9.3774 |
| | 9.3696 |
| | 9.3660 |
| | 9.3752 |
| | 9.3835 |
| | 9.3872 |
| | 9.3838 |
| | 9.3867 |
| | 9.3869 |
| | 9.3840 |
| | 9.3841 |
| | 9.3927 |
| | 9.3996 |
| | 9.4008 |
| | 9.4024 |
| | 9.3959 |
| | 9.4074 |
| | 9.4084 |
| | 9.4082 |
| | 9.4132 |
| | 9.4146 |
| | 9.4317 |
| | 9.4370 |
| | 9.4477 |
| | 9.4499 |
| | 9.4502 |
| | 9.4265 |
| | 9.4209 |
| | 9.4299 |
| | 9.4357 |
| | 9.4259 |
| | 9.4201 |
| | 9.4165 |
| | 9.4142 |
| | 9.4137 |
| | 9.4079 |
| | 9.4023 |
| | 9.4018 |
| | 9.3963 |
| | 9.3840 |
| | 9.3657 |
| | 9.3602 |
| | 9.3703 |
| | 9.3653 |
| | 9.3563 |
| | 9.3607 |
| | 9.3675 |
| | 9.3719 |
| | 9.3780 |
| | 9.3906 |
| | 9.4071 |
| | 9.4200 |
| | 9.4204 |
| | 9.4196 |
| | 9.4195 |
| | 9.4147 |
| | 9.4168 |
| | 9.4316 |
| | 9.4447 |
| | 9.4688 |
| | 9.4296 |
| | 9.3895 |
| | 9.3609 |
| | 9.3840 |
| | 9.3804 |
| | 9.4016 |
| | 9.4087 |
| | 9.4353 |
| | 9.4713 |
| | 9.4684 |
| | 9.4068 |
| | 9.3636 |
| | 9.3595 |
| | 9.3008 |
| | 9.2914 |
| | 9.2846 |
| | 9.2887 |
| | 9.2817 |
| | 9.2858 |
| | 9.2826 |
| | 9.2861 |
| | 9.2985 |
| | 9.3038 |
| | 9.3026 |
| | 9.2873 |
| | 9.2757 |
| | 9.2340 |
| | 9.2101 |
| | 9.2072 |
| | 9.2043 |
| | 9.2005 |
| | 9.2010 |
| | 9.1903 |
| | 9.2456 |
| | 9.2475 |
| | 9.2536 |
| | 9.2665 |
| | 9.2519 |
| | 9.2279 |
| | 9.2351 |
| | 9.2251 |
| | 9.2431 |
| | 9.2488 |
| | 9.2607 |
| | 9.2610 |
| | 9.2642 |
| | 9.2790 |
| | 9.2811 |
| | 9.2911 |
| | 9.2854 |
| | 9.2828 |
| | 9.2869 |
| | 9.2899 |
| | 9.2883 |
| | 9.2875 |
| | 9.2849 |
| | 9.2877 |
| | 9.2868 |
| | 9.2845 |
| | 9.2818 |
| | 9.2899 |
| | 9.2887 |
| | 9.2869 |
| | 9.2943 |
| | 9.2939 |
| | 9.3006 |
| | 9.3021 |
| | 9.2997 |
| | 9.2997 |
| | 9.3001 |
| | 9.2997 |
| | 9.2987 |
| | 9.2819 |
| | 9.2758 |
| | 9.2700 |
| | 9.2713 |
| | 9.2645 |
| | 9.2556 |
| | 9.2601 |
| | 9.2638 |
| | 9.2596 |
| | 9.2608 |
| | 9.2610 |
| | 9.2547 |
| | 9.2644 |
| | 9.2647 |
| | 9.2757 |
| | 9.2607 |
| | 9.2425 |
| | 9.2790 |
| | 9.2996 |
| | 9.3196 |
| | 9.3390 |
| | 9.3358 |
| | 9.3488 |
| | 9.3597 |
| | 9.3545 |
| | 9.3564 |
| | 9.3601 |
| | 9.3633 |
| | 9.3839 |
| | 9.3808 |
| | 9.3482 |
| | 9.3387 |
| | 9.3423 |
| | 9.3550 |
| | 9.3352 |
| | 9.3357 |
| | 9.3356 |
| | 9.3396 |
| | 9.3355 |
| | 9.3177 |
| | 9.3183 |
| | 9.2811 |
| | 9.2642 |
| | 9.2402 |
| | 9.2359 |
| | 9.2403 |
| | 9.2519 |
| | 9.2340 |
| | 9.2366 |
| | 9.2395 |
| | 9.2402 |
| | 9.2393 |
| | 9.2525 |
| | 9.2457 |
| | 9.2156 |
| | 9.2305 |
| | 9.2277 |
| | 9.2403 |
| | 9.2458 |
| | 9.2606 |
| | 9.2583 |
| | 9.2520 |
| | 9.2640 |
| | 9.2572 |
| | 9.2956 |
| | 9.1831 |
| | 9.1694 |
| | 9.2035 |
| | 9.2186 |
| | 9.1734 |
| | 9.1675 |
| | 9.1751 |
| | 9.1977 |
| | 9.2273 |
| | 9.2341 |
| | 9.2581 |
| | 9.2520 |
| | 9.2454 |
| | 9.2463 |
| | 9.2158 |
| | 9.2158 |
| | 9.2435 |
| | 9.2374 |
| | 9.2455 |
| | 9.2439 |
| | 9.2539 |
| | 9.2969 |
| | 9.3181 |
| | 9.3176 |
| | 9.3307 |
| | 9.2752 |
| | 9.2580 |
| | 9.2430 |
| | 9.2343 |
| | 9.2228 |
| | 9.2147 |
| | 9.2159 |
| | 9.1970 |
| | 9.2158 |
| | 9.2154 |
| | 9.1977 |
| | 9.2132 |
| | 9.2387 |
| | 9.2456 |
| | 9.2456 |
| | 9.2337 |
| | 9.2444 |
| | 9.2521 |
| | 9.2159 |
| | 9.1914 |
| | 9.1912 |
| | 9.1919 |
| | 9.1921 |
| | 9.1525 |
| | 9.1657 |
| | 9.2006 |
| | 9.2184 |
| | 9.2133 |
| | 9.2312 |
| | 9.2275 |
| | 9.2523 |
| | 9.2577 |
| | 9.3062 |
| | 9.3060 |
| | 9.3258 |
| | 9.2745 |
| | 9.2679 |
| | 9.2732 |
| | 9.2740 |
| | 9.2727 |
| | 9.2817 |
| | 9.2877 |
| | 9.2790 |
| | 9.2576 |
| | 9.2584 |
| | 9.2578 |
| | 9.2519 |
| | 9.2696 |
| | 9.3001 |
| | 9.3111 |
| | 9.2875 |
| | 9.2456 |
| | 9.2347 |
| | 9.2522 |
| | 9.1864 |
| | 9.1794 |
| | 9.1083 |
| | 9.0353 |
| | 8.9924 |
| | 8.9918 |
| | 8.9997 |
| | 9.0000 |
| | 8.9875 |
| | 8.9928 |
| | 8.9936 |
| | 8.9959 |
| | 8.9939 |
| | 8.9903 |
| | 8.9875 |
| | 8.9914 |
| | 8.9730 |
| | 8.9246 |
| | 8.9130 |
| | 8.9063 |
| | 8.9010 |
| | 8.8818 |
| | 8.8973 |
| | 8.8999 |
| | 8.8981 |
| | 8.8962 |
| | 8.9008 |
| | 8.8916 |
| | 8.8551 |
| | 8.8416 |
| | 8.8307 |
| | 8.8317 |
| | 8.8290 |
| | 8.8244 |
| | 8.8229 |
| | 8.8231 |
| | 8.8222 |
| | 8.8198 |
| | 8.8226 |
| | 8.8198 |
| | 8.8197 |
| | 8.8190 |
| | 8.8164 |
| | 8.8142 |
| | 8.8090 |
| | 8.8224 |
| | 8.8228 |
| | 8.8231 |
| | 8.8107 |
| | 8.8108 |
| | 8.8144 |
| | 8.7663 |
| | 8.7525 |
| | 8.7509 |
| | 8.7568 |
| | 8.7347 |
| | 8.7293 |
| | 8.7291 |
| | 8.7291 |
| | 8.7500 |
| | 8.7545 |
| | 8.7443 |
| | 8.7950 |
| | 8.8040 |
| | 8.8064 |
| | 8.8121 |
| | 8.8185 |
| | 8.8311 |
| | 8.8182 |
| | 8.8046 |
| | 8.9512 |
| | 8.9505 |
| | 8.9491 |
| | 8.9458 |
| | 8.9440 |
| | 8.9455 |
| | 8.9468 |
| | 8.9531 |
| | 8.9590 |
| | 8.9862 |
| | 8.9923 |
| | 8.9686 |
| | 9.0001 |
| | 9.0426 |
| | 9.0520 |
| | 9.0923 |
| | 9.2687 |
| | 9.1774 |
| | 9.2459 |
| | 9.1355 |
| | 9.1951 |
| | 9.1427 |
| | 9.2867 |
| | 9.3549 |
| | 9.1615 |
| | 9.1720 |
| | 9.0871 |
| | 9.1097 |
| | 9.1643 |
| | 9.1412 |
| | 9.1493 |
| | 9.0803 |
| | 9.1572 |
| | 9.1776 |
| | 9.1800 |
| | 9.1774 |
| | 9.2049 |
| | 9.2090 |
| | 9.2072 |
| | 9.1718 |
| | 9.1894 |
| | 9.2150 |
| | 9.2806 |
| | 9.2045 |
| | 9.2615 |
| | 9.2821 |
| | 9.3181 |
| | 9.2819 |
| | 9.2986 |
| | 9.2737 |
| | 9.2666 |
| | 9.2679 |
| | 9.2729 |
| | 9.3660 |
| | 9.3982 |
| | 9.4020 |
| | 9.4030 |
| | 9.3735 |
| | 9.3692 |
| | 9.3996 |
| | 9.4043 |
| | 9.3598 |
| | 9.3243 |
| | 9.3205 |
| | 9.3085 |
| | 9.3012 |
| | 9.2867 |
| | 9.3284 |
| | 9.2825 |
| | 9.2805 |
| | 9.2982 |
| | 9.2671 |
| | 9.2505 |
| | 9.2521 |
| | 9.2443 |
| | 9.2609 |
| | 9.2593 |
| | 9.2862 |
| | 9.3045 |
| | 9.2928 |
| | 9.3135 |
| | 9.2545 |
| | 9.2698 |
| | 9.3368 |
| | 9.3574 |
| | 9.3150 |
| | 9.3118 |
| | 9.3628 |
| | 9.3563 |
| | 9.3174 |
| | 9.2908 |
| | 9.2840 |
| | 9.2734 |
| | 9.2826 |
| | 9.2865 |
| | 9.2621 |
| | 9.3060 |
| | 9.2563 |
| | 9.2512 |
| | 9.2426 |
| | 9.2689 |
| | 9.2889 |
| | 9.3263 |
| | 9.3233 |
| | 9.2902 |
| | 9.3676 |
| | 9.4621 |
| | 9.4433 |
| | 9.3698 |
| | 9.2812 |
| | 9.2689 |
| | 9.2545 |
| | 9.2796 |
| | 9.1883 |
| | 9.1968 |
| | 9.2002 |
| | 9.2320 |
| | 9.2720 |
| | 9.2571 |
| | 9.2574 |
| | 9.2726 |
| | 9.2323 |
| | 9.2580 |
| | 9.1793 |
| | 9.1923 |
| | 9.2097 |
| | 9.2287 |
| | 9.2387 |
| | 9.2490 |
| | 9.2234 |
| | 9.2167 |
| | 9.2225 |
| | 9.2361 |
| | 9.2422 |
| | 9.2569 |
| | 9.2380 |
| | 9.2661 |
| | 9.3053 |
| | 9.3268 |
| | 9.3666 |
| | 9.3391 |
| | 9.3978 |
| | 9.4180 |
| | 9.4728 |
| | 9.4749 |
| | 9.4420 |
| | 9.4343 |
| | 9.3891 |
| | 9.3748 |
| | 9.3846 |
| | 9.4132 |
| | 9.4517 |
| | 9.4505 |
| | 9.4718 |
| | 9.4139 |
| | 9.3791 |
| | 9.3362 |
| | 9.3373 |
| | 9.3374 |
| | 9.3564 |
| | 9.3778 |
| | 9.3905 |
| | 9.3962 |
| | 9.3499 |
| | 9.3513 |
| | 9.3399 |
| | 9.3675 |
| | 9.3653 |
| | 9.3695 |
| | 9.3752 |
| | 9.3950 |
| | 9.4487 |
| | 9.4923 |
| | 9.4629 |
| | 9.5239 |
| | 9.5191 |
| | 9.4814 |
| | 9.5213 |
| | 9.5236 |
| | 9.5151 |
| | 9.5517 |
| | 9.5600 |
| | 9.5689 |
| | 9.5697 |
| | 9.6412 |
| | 9.7109 |
| | 9.6844 |
| | 9.6944 |
| | 9.7043 |
| | 9.6648 |
| | 9.6426 |
| | 9.6248 |
| | 9.7165 |
| | 9.6886 |
| | 9.6476 |
| | 9.5910 |
| | 9.5456 |
| | 9.5406 |
| | 9.5339 |
| | 9.5338 |
| | 9.5044 |
| | 9.5018 |
| | 9.4989 |
| | 9.5065 |
| | 9.5135 |
| | 9.5102 |
| | 9.4913 |
| | 9.4209 |
| | 9.4679 |
| | 9.4504 |
| | 9.4692 |
| | 9.4837 |
| | 9.4813 |
| | 9.4625 |
| | 9.4776 |
| | 9.4775 |
| | 9.5170 |
| | 9.5232 |
| | 9.4699 |
| | 9.5212 |
| | 9.4623 |
| | 9.5139 |
| | 9.5694 |
| | 9.5095 |
| | 9.5661 |
| | 9.5599 |
| | 9.6077 |
| | 9.6789 |
| | 9.6064 |
| | 9.6614 |
| | 9.6075 |
| | 9.5175 |
| | 9.6058 |
| | 9.6088 |
| | 9.5508 |
| | 9.5121 |
| | 9.5511 |
| | 9.5814 |
| | 9.5159 |
| | 9.7159 |
| | 9.6953 |
| | 9.7321 |
| | 9.6822 |