Historia stawek dziennych KYD /GTQ ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 9.7355 quetzal gwatemalski
minimum na
1 dolar kajmański = 8.7238 quetzal gwatemalski
Date | KYD/GTQ |
---|---|
9.3258 | |
9.3353 | |
9.3435 | |
9.3476 | |
9.3559 | |
9.3596 | |
9.3697 | |
9.3715 | |
9.3733 | |
9.3774 | |
9.3696 | |
9.3660 | |
9.3752 | |
9.3835 | |
9.3872 | |
9.3838 | |
9.3867 | |
9.3869 | |
9.3840 | |
9.3841 | |
9.3927 | |
9.3996 | |
9.4008 | |
9.4024 | |
9.3959 | |
9.4074 | |
9.4084 | |
9.4082 | |
9.4132 | |
9.4146 | |
9.4317 | |
9.4370 | |
9.4477 | |
9.4499 | |
9.4502 | |
9.4265 | |
9.4209 | |
9.4299 | |
9.4357 | |
9.4259 | |
9.4201 | |
9.4165 | |
9.4142 | |
9.4137 | |
9.4079 | |
9.4023 | |
9.4018 | |
9.3963 | |
9.3840 | |
9.3657 | |
9.3602 | |
9.3703 | |
9.3653 | |
9.3563 | |
9.3607 | |
9.3675 | |
9.3719 | |
9.3780 | |
9.3906 | |
9.4071 | |
9.4200 | |
9.4204 | |
9.4196 | |
9.4195 | |
9.4147 | |
9.4168 | |
9.4316 | |
9.4447 | |
9.4688 | |
9.4296 | |
9.3895 | |
9.3609 | |
9.3840 | |
9.3804 | |
9.4016 | |
9.4087 | |
9.4353 | |
9.4713 | |
9.4684 | |
9.4068 | |
9.3636 | |
9.3595 | |
9.3008 | |
9.2914 | |
9.2846 | |
9.2887 | |
9.2817 | |
9.2858 | |
9.2826 | |
9.2861 | |
9.2985 | |
9.3038 | |
9.3026 | |
9.2873 | |
9.2757 | |
9.2340 | |
9.2101 | |
9.2072 | |
9.2043 | |
9.2005 | |
9.2010 | |
9.1903 | |
9.2456 | |
9.2475 | |
9.2536 | |
9.2665 | |
9.2519 | |
9.2279 | |
9.2351 | |
9.2251 | |
9.2431 | |
9.2488 | |
9.2607 | |
9.2610 | |
9.2642 | |
9.2790 | |
9.2811 | |
9.2911 | |
9.2854 | |
9.2828 | |
9.2869 | |
9.2899 | |
9.2883 | |
9.2875 | |
9.2849 | |
9.2877 | |
9.2868 | |
9.2845 | |
9.2818 | |
9.2899 | |
9.2887 | |
9.2869 | |
9.2943 | |
9.2939 | |
9.3006 | |
9.3021 | |
9.2997 | |
9.2997 | |
9.3001 | |
9.2997 | |
9.2987 | |
9.2819 | |
9.2758 | |
9.2700 | |
9.2713 | |
9.2645 | |
9.2556 | |
9.2601 | |
9.2638 | |
9.2596 | |
9.2608 | |
9.2610 | |
9.2547 | |
9.2644 | |
9.2647 | |
9.2757 | |
9.2607 | |
9.2425 | |
9.2790 | |
9.2996 | |
9.3196 | |
9.3390 | |
9.3358 | |
9.3488 | |
9.3597 | |
9.3545 | |
9.3564 | |
9.3601 | |
9.3633 | |
9.3839 | |
9.3808 | |
9.3482 | |
9.3387 | |
9.3423 | |
9.3550 | |
9.3352 | |
9.3357 | |
9.3356 | |
9.3396 | |
9.3355 | |
9.3177 | |
9.3183 | |
9.2811 | |
9.2642 | |
9.2402 | |
9.2359 | |
9.2403 | |
9.2519 | |
9.2340 | |
9.2366 | |
9.2395 | |
9.2402 | |
9.2393 | |
9.2525 | |
9.2457 | |
9.2156 | |
9.2305 | |
9.2277 | |
9.2403 | |
9.2458 | |
9.2606 | |
9.2583 | |
9.2520 | |
9.2640 | |
9.2572 | |
9.2956 | |
9.1831 | |
9.1694 | |
9.2035 | |
9.2186 | |
9.1734 | |
9.1675 | |
9.1751 | |
9.1977 | |
9.2273 | |
9.2341 | |
9.2581 | |
9.2520 | |
9.2454 | |
9.2463 | |
9.2158 | |
9.2158 | |
9.2435 | |
9.2374 | |
9.2455 | |
9.2439 | |
9.2539 | |
9.2969 | |
9.3181 | |
9.3176 | |
9.3307 | |
9.2752 | |
9.2580 | |
9.2430 | |
9.2343 | |
9.2228 | |
9.2147 | |
9.2159 | |
9.1970 | |
9.2158 | |
9.2154 | |
9.1977 | |
9.2132 | |
9.2387 | |
9.2456 | |
9.2456 | |
9.2337 | |
9.2444 | |
9.2521 | |
9.2159 | |
9.1914 | |
9.1912 | |
9.1919 | |
9.1921 | |
9.1525 | |
9.1657 | |
9.2006 | |
9.2184 | |
9.2133 | |
9.2312 | |
9.2275 | |
9.2523 | |
9.2577 | |
9.3062 | |
9.3060 | |
9.3258 | |
9.2745 | |
9.2679 | |
9.2732 | |
9.2740 | |
9.2727 | |
9.2817 | |
9.2877 | |
9.2790 | |
9.2576 | |
9.2584 | |
9.2578 | |
9.2519 | |
9.2696 | |
9.3001 | |
9.3111 | |
9.2875 | |
9.2456 | |
9.2347 | |
9.2522 | |
9.1864 | |
9.1794 | |
9.1083 | |
9.0353 | |
8.9924 | |
8.9918 | |
8.9997 | |
9.0000 | |
8.9875 | |
8.9928 | |
8.9936 | |
8.9959 | |
8.9939 | |
8.9903 | |
8.9875 | |
8.9914 | |
8.9730 | |
8.9246 | |
8.9130 | |
8.9063 | |
8.9010 | |
8.8818 | |
8.8973 | |
8.8999 | |
8.8981 | |
8.8962 | |
8.9008 | |
8.8916 | |
8.8551 | |
8.8416 | |
8.8307 | |
8.8317 | |
8.8290 | |
8.8244 | |
8.8229 | |
8.8231 | |
8.8222 | |
8.8198 | |
8.8226 | |
8.8198 | |
8.8197 | |
8.8190 | |
8.8164 | |
8.8142 | |
8.8090 | |
8.8224 | |
8.8228 | |
8.8231 | |
8.8107 | |
8.8108 | |
8.8144 | |
8.7663 | |
8.7525 | |
8.7509 | |
8.7568 | |
8.7347 | |
8.7293 | |
8.7291 | |
8.7291 | |
8.7500 | |
8.7545 | |
8.7443 | |
8.7950 | |
8.8040 | |
8.8064 | |
8.8121 | |
8.8185 | |
8.8311 | |
8.8182 | |
8.8046 | |
8.9512 | |
8.9505 | |
8.9491 | |
8.9458 | |
8.9440 | |
8.9455 | |
8.9468 | |
8.9531 | |
8.9590 | |
8.9862 | |
8.9923 | |
8.9686 | |
9.0001 | |
9.0426 | |
9.0520 | |
9.0923 | |
9.2687 | |
9.1774 | |
9.2459 | |
9.1355 | |
9.1951 | |
9.1427 | |
9.2867 | |
9.3549 | |
9.1615 | |
9.1720 | |
9.0871 | |
9.1097 | |
9.1643 | |
9.1412 | |
9.1493 | |
9.0803 | |
9.1572 | |
9.1776 | |
9.1800 | |
9.1774 | |
9.2049 | |
9.2090 | |
9.2072 | |
9.1718 | |
9.1894 | |
9.2150 | |
9.2806 | |
9.2045 | |
9.2615 | |
9.2821 | |
9.3181 | |
9.2819 | |
9.2986 | |
9.2737 | |
9.2666 | |
9.2679 | |
9.2729 | |
9.3660 | |
9.3982 | |
9.4020 | |
9.4030 | |
9.3735 | |
9.3692 | |
9.3996 | |
9.4043 | |
9.3598 | |
9.3243 | |
9.3205 | |
9.3085 | |
9.3012 | |
9.2867 | |
9.3284 | |
9.2825 | |
9.2805 | |
9.2982 | |
9.2671 | |
9.2505 | |
9.2521 | |
9.2443 | |
9.2609 | |
9.2593 | |
9.2862 | |
9.3045 | |
9.2928 | |
9.3135 | |
9.2545 | |
9.2698 | |
9.3368 | |
9.3574 | |
9.3150 | |
9.3118 | |
9.3628 | |
9.3563 | |
9.3174 | |
9.2908 | |
9.2840 | |
9.2734 | |
9.2826 | |
9.2865 | |
9.2621 | |
9.3060 | |
9.2563 | |
9.2512 | |
9.2426 | |
9.2689 | |
9.2889 | |
9.3263 | |
9.3233 | |
9.2902 | |
9.3676 | |
9.4621 | |
9.4433 | |
9.3698 | |
9.2812 | |
9.2689 | |
9.2545 | |
9.2796 | |
9.1883 | |
9.1968 | |
9.2002 | |
9.2320 | |
9.2720 | |
9.2571 | |
9.2574 | |
9.2726 | |
9.2323 | |
9.2580 | |
9.1793 | |
9.1923 | |
9.2097 | |
9.2287 | |
9.2387 | |
9.2490 | |
9.2234 | |
9.2167 | |
9.2225 | |
9.2361 | |
9.2422 | |
9.2569 | |
9.2380 | |
9.2661 | |
9.3053 | |
9.3268 | |
9.3666 | |
9.3391 | |
9.3978 | |
9.4180 | |
9.4728 | |
9.4749 | |
9.4420 | |
9.4343 | |
9.3891 | |
9.3748 | |
9.3846 | |
9.4132 | |
9.4517 | |
9.4505 | |
9.4718 | |
9.4139 | |
9.3791 | |
9.3362 | |
9.3373 | |
9.3374 | |
9.3564 | |
9.3778 | |
9.3905 | |
9.3962 | |
9.3499 | |
9.3513 | |
9.3399 | |
9.3675 | |
9.3653 | |
9.3695 | |
9.3752 | |
9.3950 | |
9.4487 | |
9.4923 | |
9.4629 | |
9.5239 | |
9.5191 | |
9.4814 | |
9.5213 | |
9.5236 | |
9.5151 | |
9.5517 | |
9.5600 | |
9.5689 | |
9.5697 | |
9.6412 | |
9.7109 | |
9.6844 | |
9.6944 | |
9.7043 | |
9.6648 | |
9.6426 | |
9.6248 | |
9.7165 | |
9.6886 | |
9.6476 | |
9.5910 | |
9.5456 | |
9.5406 | |
9.5339 | |
9.5338 | |
9.5044 | |
9.5018 | |
9.4989 | |
9.5065 | |
9.5135 | |
9.5102 | |
9.4913 | |
9.4209 | |
9.4679 | |
9.4504 | |
9.4692 | |
9.4837 | |
9.4813 | |
9.4625 | |
9.4776 | |
9.4775 | |
9.5170 | |
9.5232 | |
9.4699 | |
9.5212 | |
9.4623 | |
9.5139 | |
9.5694 | |
9.5095 | |
9.5661 | |
9.5599 | |
9.6077 | |
9.6789 | |
9.6064 | |
9.6614 | |
9.6075 | |
9.5175 | |
9.6058 | |
9.6088 | |
9.5508 | |
9.5121 | |
9.5511 | |
9.5814 | |
9.5159 | |
9.7159 | |
9.6953 | |
9.7321 | |
9.6822 |