ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /GTQ ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 9.7355 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 8.7238 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / KYD

Date KYD/GTQ
9.1360
9.1560
9.1595
9.1557
9.1551
9.1505
9.1473
9.1482
9.1542
9.1497
9.1547
9.1580
9.1698
9.1736
9.1742
9.1797
9.1797
9.1895
9.1910
9.1982
9.2035
9.2043
9.2076
9.2038
9.2052
9.2077
9.2095
9.2012
9.2016
9.2039
9.2008
9.1948
9.1922
9.1914
9.1971
9.1953
9.1953
9.1982
9.1966
9.1927
9.1866
9.1920
9.1977
9.1941
9.1906
9.1985
9.2263
9.1982
9.2013
9.2041
9.2067
9.2087
9.2106
9.2161
9.2180
9.2246
9.2274
9.2325
9.2223
9.2213
9.2157
9.2073
9.2140
9.2301
9.2175
9.2412
9.2424
9.2549
9.2613
9.2569
9.2493
9.2527
9.2565
9.2600
9.2617
9.2582
9.2710
9.3661
9.2833
9.2646
9.2609
9.2573
9.2522
9.2457
9.2443
9.2529
9.2689
9.2656
9.2714
9.2759
9.2708
9.2813
9.2799
9.2804
9.2854
9.2848
9.2819
9.2815
9.2880
9.2791
9.2932
9.2929
9.2995
9.2995
9.3001
9.3103
9.3116
9.3241
9.3246
9.3238
9.3244
9.3238
9.3223
9.3219
9.3234
9.3232
9.3282
9.3258
9.3353
9.3435
9.3476
9.3559
9.3596
9.3697
9.3715
9.3733
9.3774
9.3696
9.3660
9.3752
9.3835
9.3872
9.3838
9.3867
9.3869
9.3840
9.3841
9.3927
9.3996
9.4008
9.4024
9.3959
9.4074
9.4084
9.4082
9.4132
9.4146
9.4317
9.4370
9.4477
9.4499
9.4502
9.4265
9.4209
9.4299
9.4357
9.4259
9.4201
9.4165
9.4142
9.4137
9.4079
9.4023
9.4018
9.3963
9.3840
9.3657
9.3602
9.3703
9.3653
9.3563
9.3607
9.3675
9.3719
9.3780
9.3906
9.4071
9.4200
9.4204
9.4196
9.4195
9.4147
9.4168
9.4316
9.4447
9.4688
9.4296
9.3895
9.3609
9.3840
9.3804
9.4016
9.4087
9.4353
9.4713
9.4684
9.4068
9.3636
9.3595
9.3008
9.2914
9.2846
9.2887
9.2817
9.2858
9.2826
9.2861
9.2985
9.3038
9.3026
9.2873
9.2757
9.2340
9.2101
9.2072
9.2043
9.2005
9.2010
9.1903
9.2456
9.2475
9.2536
9.2665
9.2519
9.2279
9.2351
9.2251
9.2431
9.2488
9.2607
9.2610
9.2642
9.2790
9.2811
9.2911
9.2854
9.2828
9.2869
9.2899
9.2883
9.2875
9.2849
9.2877
9.2868
9.2845
9.2818
9.2899
9.2887
9.2869
9.2943
9.2939
9.3006
9.3021
9.2997
9.2997
9.3001
9.2997
9.2987
9.2819
9.2758
9.2700
9.2713
9.2645
9.2556
9.2601
9.2638
9.2596
9.2608
9.2610
9.2547
9.2644
9.2647
9.2757
9.2607
9.2425
9.2790
9.2996
9.3196
9.3390
9.3358
9.3488
9.3597
9.3545
9.3564
9.3601
9.3633
9.3839
9.3808
9.3482
9.3387
9.3423
9.3550
9.3352
9.3357
9.3356
9.3396
9.3355
9.3177
9.3183
9.2811
9.2642
9.2402
9.2359
9.2403
9.2519
9.2340
9.2366
9.2395
9.2402
9.2393
9.2525
9.2457
9.2156
9.2305
9.2277
9.2403
9.2458
9.2606
9.2583
9.2520
9.2640
9.2572
9.2956
9.1831
9.1694
9.2035
9.2186
9.1734
9.1675
9.1751
9.1977
9.2273
9.2341
9.2581
9.2520
9.2454
9.2463
9.2158
9.2158
9.2435
9.2374
9.2455
9.2439
9.2539
9.2969
9.3181
9.3176
9.3307
9.2752
9.2580
9.2430
9.2343
9.2228
9.2147
9.2159
9.1970
9.2158
9.2154
9.1977
9.2132
9.2387
9.2456
9.2456
9.2337
9.2444
9.2521
9.2159
9.1914
9.1912
9.1919
9.1921
9.1525
9.1657
9.2006
9.2184
9.2133
9.2312
9.2275
9.2523
9.2577
9.3062
9.3060
9.3258
9.2745
9.2679
9.2732
9.2740
9.2727
9.2817
9.2877
9.2790
9.2576
9.2584
9.2578
9.2519
9.2696
9.3001
9.3111
9.2875
9.2456
9.2347
9.2522
9.1864
9.1794
9.1083
9.0353
8.9924
8.9918
8.9997
9.0000
8.9875
8.9928
8.9936
8.9959
8.9939
8.9903
8.9875
8.9914
8.9730
8.9246
8.9130
8.9063
8.9010
8.8818
8.8973
8.8999
8.8981
8.8962
8.9008
8.8916
8.8551
8.8416
8.8307
8.8317
8.8290
8.8244
8.8229
8.8231
8.8222
8.8198
8.8226
8.8198
8.8197
8.8190
8.8164
8.8142
8.8090
8.8224
8.8228
8.8231
8.8107
8.8108
8.8144
8.7663
8.7525
8.7509
8.7568
8.7347
8.7293
8.7291
8.7291
8.7500
8.7545
8.7443
8.7950
8.8040
8.8064
8.8121
8.8185
8.8311
8.8182
8.8046
8.9512
8.9505
8.9491
8.9458
8.9440
8.9455
8.9468
8.9531
8.9590
8.9862
8.9923
8.9686
9.0001
9.0426
9.0520
9.0923
9.2687
9.1774
9.2459
9.1355
9.1951
9.1427
9.2867
9.3549
9.1615
9.1720
9.0871
9.1097
9.1643
9.1412
9.1493
9.0803
9.1572
9.1776
9.1800
9.1774
9.2049
9.2090
9.2072
9.1718
9.1894
9.2150
9.2806
9.2045
9.2615
9.2821
9.3181
9.2819
9.2986
9.2737
9.2666
9.2679
9.2729
9.3660
9.3982
9.4020
9.4030
9.3735
9.3692
9.3996
9.4043
9.3598
9.3243
9.3205
9.3085
9.3012
9.2867
9.3284
9.2825
9.2805
9.2982
9.2671
9.2505
9.2521
9.2443
9.2609
9.2593
9.2862
9.3045
9.2928
9.3135
9.2545
9.2698
9.3368
9.3574
9.3150
9.3118
9.3628
9.3563
9.3174
9.2908
9.2840
9.2734
9.2826
9.2865
9.2621
9.3060
9.2563
9.2512
9.2426
9.2689
9.2889
9.3263
9.3233
9.2902
9.3676
9.4621
9.4433
9.3698
9.2812
9.2689
9.2545
9.2796
9.1883
9.1968
9.2002
9.2320
9.2720
9.2571
9.2574
9.2726
9.2323
9.2580
9.1793
9.1923
9.2097
9.2287
9.2387
9.2490
9.2234
9.2167
9.2225
9.2361
9.2422
9.2569
9.2380
9.2661
9.3053
9.3268
9.3666
9.3391
9.3978
9.4180
9.4728
9.4749
9.4420
9.4343
9.3891
9.3748
9.3846
9.4132
9.4517
9.4505
9.4718
9.4139
9.3791
9.3362
9.3373
9.3374
9.3564
9.3778
9.3905
9.3962
9.3499
9.3513
9.3399
9.3675
9.3653
9.3695
9.3752
9.3950
9.4487
9.4923
9.4629
9.5239
9.5191
9.4814
9.5213
9.5236
9.5151
9.5517
9.5600
9.5689
9.5697
9.6412
9.7109
9.6844
9.6944
9.7043
9.6648
9.6426
9.6248
9.7165
9.6886
9.6476
9.5910
9.5456
9.5406
9.5339
9.5338
9.5044
9.5018
9.4989
9.5065
9.5135
9.5102
9.4913
9.4209
9.4679
9.4504
9.4692
9.4837
9.4813
9.4625
9.4776
9.4775
9.5170
9.5232
9.4699
9.5212
9.4623
9.5139
9.5694
9.5095
9.5661
9.5599
9.6077
9.6789
9.6064
9.6614
9.6075
9.5175
9.6058
9.6088
9.5508
9.5121
9.5511
9.5814
9.5159
9.7159
9.6953
9.7321
9.6822