Historia de las tarifas diarias KZT /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 tenge kazako = 38.6375 cruzado brasileño
el mínimo en
1 tenge kazako = 24.9484 cruzado brasileño
la historia precio de BRC / KZT
Date | KZT/BRC |
| 31.7152 |
| 32.0112 |
| 31.5972 |
| 31.0811 |
| 30.9486 |
| 30.4215 |
| 30.4781 |
| 30.3903 |
| 30.0843 |
| 30.5780 |
| 30.3070 |
| 30.4871 |
| 30.1920 |
| 30.1572 |
| 30.4398 |
| 29.7571 |
| 29.5989 |
| 29.1363 |
| 29.0956 |
| 29.6734 |
| 29.5773 |
| 29.2740 |
| 29.2214 |
| 28.8954 |
| 28.9838 |
| 28.9066 |
| 29.1824 |
| 28.8689 |
| 29.1108 |
| 29.8207 |
| 29.3248 |
| 28.8885 |
| 28.1149 |
| 29.3113 |
| 29.6974 |
| 28.9707 |
| 30.1906 |
| 29.9910 |
| 29.8450 |
| 29.3644 |
| 29.3580 |
| 29.8381 |
| 30.0683 |
| 29.4557 |
| 29.1663 |
| 29.7357 |
| 29.9922 |
| 30.5327 |
| 31.0736 |
| 30.7854 |
| 29.9478 |
| 30.9086 |
| 30.5201 |
| 30.3956 |
| 30.3294 |
| 31.4988 |
| 32.6580 |
| 31.7684 |
| 31.8143 |
| 31.4056 |
| 31.0956 |
| 30.4998 |
| 30.8743 |
| 30.2987 |
| 31.3816 |
| 31.7756 |
| 30.5989 |
| 31.0273 |
| 31.1318 |
| 30.6095 |
| 31.6998 |
| 31.5725 |
| 31.5819 |
| 30.0679 |
| 31.5822 |
| 30.6934 |
| 30.2937 |
| 30.5369 |
| 31.0268 |
| 30.8874 |
| 30.0010 |
| 30.0232 |
| 30.3376 |
| 29.1671 |
| 30.2110 |
| 29.4804 |
| 29.5556 |
| 29.4500 |
| 31.1933 |
| 30.2977 |
| 31.2431 |
| 31.2570 |
| 31.1150 |
| 31.8032 |
| 32.3957 |
| 30.6628 |
| 31.0077 |
| 31.5617 |
| 32.3388 |
| 32.0910 |
| 30.5918 |
| 29.1845 |
| 26.8926 |
| 26.9130 |
| 27.5746 |
| 28.7981 |
| 33.1589 |
| 33.2351 |
| 33.8232 |
| 33.6580 |
| 34.1912 |
| 35.0636 |
| 35.7855 |
| 35.7485 |
| 35.9707 |
| 35.7272 |
| 35.1975 |
| 35.6866 |
| 35.1898 |
| 35.3637 |
| 34.7947 |
| 35.4358 |
| 36.3896 |
| 36.1543 |
| 35.6160 |
| 35.6953 |
| 35.0717 |
| 34.6183 |
| 34.3140 |
| 34.0236 |
| 33.1933 |
| 33.4399 |
| 34.6098 |
| 33.8371 |
| 33.9028 |
| 33.2988 |
| 33.4093 |
| 32.7248 |
| 33.4633 |
| 32.3338 |
| 31.7761 |
| 32.3083 |
| 32.9522 |
| 32.4228 |
| 33.8164 |
| 34.1023 |
| 33.7807 |
| 33.7314 |
| 34.5405 |
| 34.9686 |
| 35.5751 |
| 35.8607 |
| 36.2470 |
| 37.5550 |
| 36.0779 |
| 37.5763 |
| 36.7071 |
| 35.4885 |
| 35.3902 |
| 35.1603 |
| 35.4399 |
| 35.5137 |
| 34.5688 |
| 35.9955 |
| 34.5023 |
| 33.7127 |
| 33.2883 |
| 33.1966 |
| 33.3022 |
| 34.5622 |
| 34.9319 |
| 34.6407 |
| 33.8213 |
| 36.5232 |
| 36.0696 |
| 36.0308 |
| 35.5298 |
| 35.8973 |
| 35.6242 |
| 35.4628 |
| 34.1450 |
| 34.4009 |
| 35.8377 |
| 36.8098 |
| 35.6923 |
| 35.4399 |
| 34.4525 |
| 34.3584 |
| 35.5498 |
| 35.6130 |
| 35.7306 |
| 37.0695 |
| 35.4335 |
| 34.8249 |
| 34.0919 |
| 36.1435 |
| 37.0097 |
| 37.5266 |
| 37.9172 |
| 35.0387 |
| 36.0125 |
| 33.7438 |
| 33.2057 |
| 33.1684 |
| 31.6417 |
| 31.1838 |
| 31.2300 |
| 33.0635 |
| 32.2361 |
| 31.9645 |
| 31.5016 |
| 31.3941 |
| 30.8285 |
| 30.1699 |
| 30.5814 |
| 29.5683 |
| 29.2657 |
| 29.0762 |
| 29.1995 |
| 29.3501 |
| 29.8114 |
| 30.1625 |
| 29.8227 |
| 29.5693 |
| 29.2813 |
| 28.3577 |
| 28.1886 |
| 29.1931 |
| 29.0172 |
| 28.7665 |
| 29.3976 |
| 29.6894 |
| 29.0333 |
| 29.0446 |
| 29.5039 |
| 29.0707 |
| 28.6648 |
| 27.8515 |
| 27.8784 |
| 26.9089 |
| 26.7990 |
| 26.9165 |
| 27.6259 |
| 27.7056 |
| 27.7611 |
| 27.9017 |
| 27.7690 |
| 28.0014 |
| 29.1550 |
| 29.7899 |
| 28.7253 |
| 28.5935 |
| 28.2645 |
| 28.4968 |
| 28.0860 |
| 27.8733 |
| 28.0696 |
| 28.2087 |
| 27.8744 |
| 27.8478 |
| 27.6933 |
| 27.2730 |
| 27.0066 |
| 27.3602 |
| 26.5018 |
| 27.2686 |
| 27.2768 |
| 26.9554 |
| 27.3940 |
| 27.6161 |
| 28.6697 |
| 28.8701 |
| 29.1671 |
| 28.1300 |
| 28.1447 |
| 27.9491 |
| 27.7748 |
| 27.2184 |
| 27.4179 |
| 28.0136 |
| 27.8617 |
| 28.5600 |
| 30.4593 |
| 31.5263 |
| 30.8775 |
| 29.5884 |
| 31.1753 |
| 30.8755 |
| 29.7790 |
| 29.4579 |
| 29.2914 |
| 29.3961 |
| 30.0240 |
| 31.0064 |
| 31.0131 |
| 31.0631 |
| 30.6167 |
| 30.3510 |
| 30.4461 |
| 31.0867 |
| 30.6454 |
| 30.8449 |
| 30.3762 |
| 29.5127 |
| 29.1937 |
| 28.9703 |
| 28.6475 |
| 29.0055 |
| 28.5659 |
| 28.3604 |
| 28.2153 |
| 27.8395 |
| 27.8788 |
| 27.8933 |
| 27.4700 |
| 27.4858 |
| 26.8406 |
| 27.1752 |
| 26.7180 |
| 26.9578 |
| 27.2158 |
| 27.2983 |
| 27.1731 |
| 26.9243 |
| 26.9629 |
| 26.9141 |
| 27.2581 |
| 26.9654 |
| 26.0836 |
| 26.0207 |
| 25.1686 |
| 25.7314 |
| 25.1472 |
| 25.1993 |
| 25.1362 |
| 25.5696 |
| 25.8991 |
| 26.1645 |
| 26.1879 |
| 25.8318 |
| 26.2963 |
| 26.2592 |
| 26.9337 |
| 27.8488 |
| 28.1644 |
| 28.2438 |
| 28.2336 |
| 28.4614 |
| 28.4796 |
| 29.1485 |
| 29.1285 |
| 27.4943 |
| 27.4707 |
| 27.9065 |
| 27.7150 |
| 27.6639 |
| 27.5388 |
| 27.8098 |
| 27.3454 |
| 27.1329 |
| 27.3620 |
| 27.4084 |
| 27.3471 |
| 26.4154 |
| 26.6622 |
| 26.5929 |
| 26.6932 |
| 26.4015 |
| 26.2977 |
| 26.4553 |
| 27.1065 |
| 27.5108 |
| 27.7290 |
| 28.2118 |
| 27.9819 |
| 27.6245 |
| 27.4595 |
| 27.5034 |
| 26.3007 |
| 26.0160 |
| 26.3645 |
| 26.3606 |
| 26.7712 |
| 26.7416 |
| 26.3728 |
| 26.7689 |
| 26.5490 |
| 25.3328 |
| 26.0370 |
| 26.1780 |
| 25.2942 |
| 25.2520 |
| 25.3358 |
| 26.1946 |
| 26.4030 |
| 26.8501 |
| 26.1871 |
| 28.1621 |
| 27.9201 |
| 29.1087 |
| 29.4369 |
| 29.5437 |
| 29.0868 |
| 29.4751 |
| 29.3172 |
| 29.2446 |
| 28.9545 |
| 29.8392 |
| 28.6383 |
| 29.4200 |
| 28.9620 |
| 29.4579 |
| 30.7925 |
| 31.0405 |
| 31.2473 |
| 30.1097 |
| 29.3181 |
| 30.6218 |
| 30.2223 |
| 30.6157 |
| 31.9492 |
| 31.6397 |
| 33.1275 |
| 31.7900 |
| 33.1334 |
| 34.3204 |
| 33.2530 |
| 33.5649 |
| 34.0645 |