ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 38.6375 ครูซาโดบราซิล

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 24.9484 ครูซาโดบราซิล

ประวัติราคา BRC / KZT

Date KZT/BRC
29.7675
29.8147
30.1454
29.2523
29.1976
28.5551
29.2384
28.3019
29.0275
29.7985
29.0403
29.4062
29.8298
29.3304
28.8896
30.0010
29.9186
29.9316
29.9290
28.6341
28.4872
28.4958
28.9740
29.0320
28.8216
28.8597
29.0373
28.9972
29.0545
30.5028
29.4163
28.7557
29.2287
28.9193
28.6025
27.9651
27.9364
28.0009
27.4347
27.4829
27.8513
26.8326
26.7649
26.8627
27.0884
27.9038
27.5299
28.0052
27.5488
27.5690
28.3213
28.1841
28.7039
29.1931
28.8530
28.6790
28.7715
29.6202
30.0936
30.5263
30.0969
30.5454
30.6297
30.1691
30.2524
30.5161
31.1375
30.5601
31.3309
31.3539
31.4270
32.4647
32.0567
31.3715
31.8115
31.2557
31.0000
31.5661
31.0486
31.4869
31.7281
32.2641
31.9586
31.5907
32.7494
30.5201
32.0512
31.7609
32.1361
32.6499
31.9601
32.4402
31.9563
31.0105
31.2465
31.7569
31.5418
32.2195
32.2704
31.2346
31.0271
29.2503
29.2607
29.8929
29.7713
29.7874
29.5165
30.1535
30.7041
31.5121
31.8087
31.4767
31.9732
31.6483
32.0656
31.6794
31.8807
32.0112
31.5972
31.0811
30.9486
30.4215
30.4781
30.3903
30.0843
30.5780
30.3070
30.4871
30.1920
30.1572
30.4398
29.7571
29.5989
29.1363
29.0956
29.6734
29.5773
29.2740
29.2214
28.8954
28.9838
28.9066
29.1824
28.8689
29.1108
29.8207
29.3248
28.8885
28.1149
29.3113
29.6974
28.9707
30.1906
29.9910
29.8450
29.3644
29.3580
29.8381
30.0683
29.4557
29.1663
29.7357
29.9922
30.5327
31.0736
30.7854
29.9478
30.9086
30.5201
30.3956
30.3294
31.4988
32.6580
31.7684
31.8143
31.4056
31.0956
30.4998
30.8743
30.2987
31.3816
31.7756
30.5989
31.0273
31.1318
30.6095
31.6998
31.5725
31.5819
30.0679
31.5822
30.6934
30.2937
30.5369
31.0268
30.8874
30.0010
30.0232
30.3376
29.1671
30.2110
29.4804
29.5556
29.4500
31.1933
30.2977
31.2431
31.2570
31.1150
31.8032
32.3957
30.6628
31.0077
31.5617
32.3388
32.0910
30.5918
29.1845
26.8926
26.9130
27.5746
28.7981
33.1589
33.2351
33.8232
33.6580
34.1912
35.0636
35.7855
35.7485
35.9707
35.7272
35.1975
35.6866
35.1898
35.3637
34.7947
35.4358
36.3896
36.1543
35.6160
35.6953
35.0717
34.6183
34.3140
34.0236
33.1933
33.4399
34.6098
33.8371
33.9028
33.2988
33.4093
32.7248
33.4633
32.3338
31.7761
32.3083
32.9522
32.4228
33.8164
34.1023
33.7807
33.7314
34.5405
34.9686
35.5751
35.8607
36.2470
37.5550
36.0779
37.5763
36.7071
35.4885
35.3902
35.1603
35.4399
35.5137
34.5688
35.9955
34.5023
33.7127
33.2883
33.1966
33.3022
34.5622
34.9319
34.6407
33.8213
36.5232
36.0696
36.0308
35.5298
35.8973
35.6242
35.4628
34.1450
34.4009
35.8377
36.8098
35.6923
35.4399
34.4525
34.3584
35.5498
35.6130
35.7306
37.0695
35.4335
34.8249
34.0919
36.1435
37.0097
37.5266
37.9172
35.0387
36.0125
33.7438
33.2057
33.1684
31.6417
31.1838
31.2300
33.0635
32.2361
31.9645
31.5016
31.3941
30.8285
30.1699
30.5814
29.5683
29.2657
29.0762
29.1995
29.3501
29.8114
30.1625
29.8227
29.5693
29.2813
28.3577
28.1886
29.1931
29.0172
28.7665
29.3976
29.6894
29.0333
29.0446
29.5039
29.0707
28.6648
27.8515
27.8784
26.9089
26.7990
26.9165
27.6259
27.7056
27.7611
27.9017
27.7690
28.0014
29.1550
29.7899
28.7253
28.5935
28.2645
28.4968
28.0860
27.8733
28.0696
28.2087
27.8744
27.8478
27.6933
27.2730
27.0066
27.3602
26.5018
27.2686
27.2768
26.9554
27.3940
27.6161
28.6697
28.8701
29.1671
28.1300
28.1447
27.9491
27.7748
27.2184
27.4179
28.0136
27.8617
28.5600
30.4593
31.5263
30.8775
29.5884
31.1753
30.8755
29.7790
29.4579
29.2914
29.3961
30.0240
31.0064
31.0131
31.0631
30.6167
30.3510
30.4461
31.0867
30.6454
30.8449
30.3762
29.5127
29.1937
28.9703
28.6475
29.0055
28.5659
28.3604
28.2153
27.8395
27.8788
27.8933
27.4700
27.4858
26.8406
27.1752
26.7180
26.9578
27.2158
27.2983
27.1731
26.9243
26.9629
26.9141
27.2581
26.9654
26.0836
26.0207
25.1686
25.7314
25.1472
25.1993
25.1362
25.5696
25.8991
26.1645
26.1879
25.8318
26.2963
26.2592
26.9337
27.8488
28.1644
28.2438
28.2336
28.4614
28.4796
29.1485
29.1285
27.4943
27.4707
27.9065
27.7150
27.6639
27.5388
27.8098
27.3454
27.1329
27.3620
27.4084
27.3471
26.4154
26.6622
26.5929
26.6932
26.4015
26.2977
26.4553
27.1065
27.5108
27.7290
28.2118
27.9819
27.6245
27.4595
27.5034
26.3007
26.0160
26.3645
26.3606
26.7712
26.7416
26.3728
26.7689
26.5490
25.3328
26.0370
26.1780
25.2942
25.2520
25.3358
26.1946
26.4030
26.8501
26.1871
28.1621
27.9201
29.1087
29.4369
29.5437
29.0868
29.4751
29.3172
29.2446
28.9545
29.8392
28.6383
29.4200
28.9620
29.4579
30.7925
31.0405
31.2473
30.1097
29.3181
30.6218
30.2223
30.6157
31.9492
31.6397
33.1275
31.7900
33.1334
34.3204
33.2530
33.5649
34.0645