История дневной ставки KZT /BRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 казахский тенге = 38.6375 Бразильское крузадо
минимум на
1 казахский тенге = 24.9484 Бразильское крузадо
Date | KZT/BRC |
---|---|
31.8622 | |
32.0112 | |
31.5972 | |
31.0811 | |
30.9486 | |
30.4215 | |
30.4781 | |
30.3903 | |
30.0843 | |
30.5780 | |
30.3070 | |
30.4871 | |
30.1920 | |
30.1572 | |
30.4398 | |
29.7571 | |
29.5989 | |
29.1363 | |
29.0956 | |
29.6734 | |
29.5773 | |
29.2740 | |
29.2214 | |
28.8954 | |
28.9838 | |
28.9066 | |
29.1824 | |
28.8689 | |
29.1108 | |
29.8207 | |
29.3248 | |
28.8885 | |
28.1149 | |
29.3113 | |
29.6974 | |
28.9707 | |
30.1906 | |
29.9910 | |
29.8450 | |
29.3644 | |
29.3580 | |
29.8381 | |
30.0683 | |
29.4557 | |
29.1663 | |
29.7357 | |
29.9922 | |
30.5327 | |
31.0736 | |
30.7854 | |
29.9478 | |
30.9086 | |
30.5201 | |
30.3956 | |
30.3294 | |
31.4988 | |
32.6580 | |
31.7684 | |
31.8143 | |
31.4056 | |
31.0956 | |
30.4998 | |
30.8743 | |
30.2987 | |
31.3816 | |
31.7756 | |
30.5989 | |
31.0273 | |
31.1318 | |
30.6095 | |
31.6998 | |
31.5725 | |
31.5819 | |
30.0679 | |
31.5822 | |
30.6934 | |
30.2937 | |
30.5369 | |
31.0268 | |
30.8874 | |
30.0010 | |
30.0232 | |
30.3376 | |
29.1671 | |
30.2110 | |
29.4804 | |
29.5556 | |
29.4500 | |
31.1933 | |
30.2977 | |
31.2431 | |
31.2570 | |
31.1150 | |
31.8032 | |
32.3957 | |
30.6628 | |
31.0077 | |
31.5617 | |
32.3388 | |
32.0910 | |
30.5918 | |
29.1845 | |
26.8926 | |
26.9130 | |
27.5746 | |
28.7981 | |
33.1589 | |
33.2351 | |
33.8232 | |
33.6580 | |
34.1912 | |
35.0636 | |
35.7855 | |
35.7485 | |
35.9707 | |
35.7272 | |
35.1975 | |
35.6866 | |
35.1898 | |
35.3637 | |
34.7947 | |
35.4358 | |
36.3896 | |
36.1543 | |
35.6160 | |
35.6953 | |
35.0717 | |
34.6183 | |
34.3140 | |
34.0236 | |
33.1933 | |
33.4399 | |
34.6098 | |
33.8371 | |
33.9028 | |
33.2988 | |
33.4093 | |
32.7248 | |
33.4633 | |
32.3338 | |
31.7761 | |
32.3083 | |
32.9522 | |
32.4228 | |
33.8164 | |
34.1023 | |
33.7807 | |
33.7314 | |
34.5405 | |
34.9686 | |
35.5751 | |
35.8607 | |
36.2470 | |
37.5550 | |
36.0779 | |
37.5763 | |
36.7071 | |
35.4885 | |
35.3902 | |
35.1603 | |
35.4399 | |
35.5137 | |
34.5688 | |
35.9955 | |
34.5023 | |
33.7127 | |
33.2883 | |
33.1966 | |
33.3022 | |
34.5622 | |
34.9319 | |
34.6407 | |
33.8213 | |
36.5232 | |
36.0696 | |
36.0308 | |
35.5298 | |
35.8973 | |
35.6242 | |
35.4628 | |
34.1450 | |
34.4009 | |
35.8377 | |
36.8098 | |
35.6923 | |
35.4399 | |
34.4525 | |
34.3584 | |
35.5498 | |
35.6130 | |
35.7306 | |
37.0695 | |
35.4335 | |
34.8249 | |
34.0919 | |
36.1435 | |
37.0097 | |
37.5266 | |
37.9172 | |
35.0387 | |
36.0125 | |
33.7438 | |
33.2057 | |
33.1684 | |
31.6417 | |
31.1838 | |
31.2300 | |
33.0635 | |
32.2361 | |
31.9645 | |
31.5016 | |
31.3941 | |
30.8285 | |
30.1699 | |
30.5814 | |
29.5683 | |
29.2657 | |
29.0762 | |
29.1995 | |
29.3501 | |
29.8114 | |
30.1625 | |
29.8227 | |
29.5693 | |
29.2813 | |
28.3577 | |
28.1886 | |
29.1931 | |
29.0172 | |
28.7665 | |
29.3976 | |
29.6894 | |
29.0333 | |
29.0446 | |
29.5039 | |
29.0707 | |
28.6648 | |
27.8515 | |
27.8784 | |
26.9089 | |
26.7990 | |
26.9165 | |
27.6259 | |
27.7056 | |
27.7611 | |
27.9017 | |
27.7690 | |
28.0014 | |
29.1550 | |
29.7899 | |
28.7253 | |
28.5935 | |
28.2645 | |
28.4968 | |
28.0860 | |
27.8733 | |
28.0696 | |
28.2087 | |
27.8744 | |
27.8478 | |
27.6933 | |
27.2730 | |
27.0066 | |
27.3602 | |
26.5018 | |
27.2686 | |
27.2768 | |
26.9554 | |
27.3940 | |
27.6161 | |
28.6697 | |
28.8701 | |
29.1671 | |
28.1300 | |
28.1447 | |
27.9491 | |
27.7748 | |
27.2184 | |
27.4179 | |
28.0136 | |
27.8617 | |
28.5600 | |
30.4593 | |
31.5263 | |
30.8775 | |
29.5884 | |
31.1753 | |
30.8755 | |
29.7790 | |
29.4579 | |
29.2914 | |
29.3961 | |
30.0240 | |
31.0064 | |
31.0131 | |
31.0631 | |
30.6167 | |
30.3510 | |
30.4461 | |
31.0867 | |
30.6454 | |
30.8449 | |
30.3762 | |
29.5127 | |
29.1937 | |
28.9703 | |
28.6475 | |
29.0055 | |
28.5659 | |
28.3604 | |
28.2153 | |
27.8395 | |
27.8788 | |
27.8933 | |
27.4700 | |
27.4858 | |
26.8406 | |
27.1752 | |
26.7180 | |
26.9578 | |
27.2158 | |
27.2983 | |
27.1731 | |
26.9243 | |
26.9629 | |
26.9141 | |
27.2581 | |
26.9654 | |
26.0836 | |
26.0207 | |
25.1686 | |
25.7314 | |
25.1472 | |
25.1993 | |
25.1362 | |
25.5696 | |
25.8991 | |
26.1645 | |
26.1879 | |
25.8318 | |
26.2963 | |
26.2592 | |
26.9337 | |
27.8488 | |
28.1644 | |
28.2438 | |
28.2336 | |
28.4614 | |
28.4796 | |
29.1485 | |
29.1285 | |
27.4943 | |
27.4707 | |
27.9065 | |
27.7150 | |
27.6639 | |
27.5388 | |
27.8098 | |
27.3454 | |
27.1329 | |
27.3620 | |
27.4084 | |
27.3471 | |
26.4154 | |
26.6622 | |
26.5929 | |
26.6932 | |
26.4015 | |
26.2977 | |
26.4553 | |
27.1065 | |
27.5108 | |
27.7290 | |
28.2118 | |
27.9819 | |
27.6245 | |
27.4595 | |
27.5034 | |
26.3007 | |
26.0160 | |
26.3645 | |
26.3606 | |
26.7712 | |
26.7416 | |
26.3728 | |
26.7689 | |
26.5490 | |
25.3328 | |
26.0370 | |
26.1780 | |
25.2942 | |
25.2520 | |
25.3358 | |
26.1946 | |
26.4030 | |
26.8501 | |
26.1871 | |
28.1621 | |
27.9201 | |
29.1087 | |
29.4369 | |
29.5437 | |
29.0868 | |
29.4751 | |
29.3172 | |
29.2446 | |
28.9545 | |
29.8392 | |
28.6383 | |
29.4200 | |
28.9620 | |
29.4579 | |
30.7925 | |
31.0405 | |
31.2473 | |
30.1097 | |
29.3181 | |
30.6218 | |
30.2223 | |
30.6157 | |
31.9492 | |
31.6397 | |
33.1275 | |
31.7900 | |
33.1334 | |
34.3204 | |
33.2530 | |
33.5649 | |
34.0645 |