Historia de las tarifas diarias KZT /ECS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 tenge kazako = 82.1644 sucre ecuatoriano
el mínimo en
1 tenge kazako = 48.4258 sucre ecuatoriano
la historia precio de ECS / KZT
| Date | KZT/ECS |
| | 59.7781 |
| | 59.4375 |
| | 59.3706 |
| | 59.0738 |
| | 59.4477 |
| | 58.4828 |
| | 58.2231 |
| | 58.0579 |
| | 58.0833 |
| | 58.7041 |
| | 58.4036 |
| | 58.7817 |
| | 57.8497 |
| | 58.5620 |
| | 58.6705 |
| | 57.9039 |
| | 57.6171 |
| | 56.7275 |
| | 56.6496 |
| | 56.9186 |
| | 57.2472 |
| | 56.8510 |
| | 56.9482 |
| | 56.6241 |
| | 56.8070 |
| | 57.1017 |
| | 56.4392 |
| | 55.3349 |
| | 55.7589 |
| | 55.5997 |
| | 56.0759 |
| | 56.2248 |
| | 55.7965 |
| | 57.0365 |
| | 57.5080 |
| | 56.6975 |
| | 57.7856 |
| | 58.2651 |
| | 58.3414 |
| | 58.5828 |
| | 58.4419 |
| | 57.9436 |
| | 58.6645 |
| | 58.3780 |
| | 58.2105 |
| | 58.3472 |
| | 58.5422 |
| | 58.6546 |
| | 59.1558 |
| | 58.8818 |
| | 57.7085 |
| | 58.4316 |
| | 57.5559 |
| | 56.5402 |
| | 57.7711 |
| | 57.1693 |
| | 59.9462 |
| | 58.5592 |
| | 58.3748 |
| | 57.5690 |
| | 57.1893 |
| | 56.4893 |
| | 55.9511 |
| | 55.8058 |
| | 56.2002 |
| | 56.5806 |
| | 56.7705 |
| | 56.1154 |
| | 56.0989 |
| | 56.3211 |
| | 57.0399 |
| | 57.7425 |
| | 57.8252 |
| | 58.3042 |
| | 58.3870 |
| | 57.8784 |
| | 57.1849 |
| | 57.9115 |
| | 56.9524 |
| | 57.6015 |
| | 56.2296 |
| | 56.7236 |
| | 57.1323 |
| | 56.4346 |
| | 56.8198 |
| | 55.6918 |
| | 55.5365 |
| | 54.7242 |
| | 55.4471 |
| | 54.5133 |
| | 56.4374 |
| | 56.1756 |
| | 56.5366 |
| | 58.3418 |
| | 60.1813 |
| | 60.1354 |
| | 60.8123 |
| | 61.1412 |
| | 60.4374 |
| | 59.3650 |
| | 58.7682 |
| | 57.5987 |
| | 49.7698 |
| | 48.9846 |
| | 49.8220 |
| | 51.0511 |
| | 58.4659 |
| | 57.9053 |
| | 57.8023 |
| | 57.3477 |
| | 56.9377 |
| | 57.1598 |
| | 57.2293 |
| | 57.5626 |
| | 57.3657 |
| | 56.9937 |
| | 57.2642 |
| | 57.0091 |
| | 56.9775 |
| | 57.7901 |
| | 58.0682 |
| | 57.6646 |
| | 57.7873 |
| | 58.0058 |
| | 58.0870 |
| | 58.3408 |
| | 58.1648 |
| | 58.0004 |
| | 57.6117 |
| | 57.4259 |
| | 57.4398 |
| | 57.4793 |
| | 57.7301 |
| | 57.6718 |
| | 57.6935 |
| | 57.6592 |
| | 57.5578 |
| | 57.3683 |
| | 57.1135 |
| | 57.6208 |
| | 57.1712 |
| | 57.0866 |
| | 56.7064 |
| | 56.5591 |
| | 56.2824 |
| | 56.5321 |
| | 56.5913 |
| | 56.8810 |
| | 56.5691 |
| | 56.4932 |
| | 56.5129 |
| | 56.4811 |
| | 57.3774 |
| | 57.9932 |
| | 58.0297 |
| | 58.3985 |
| | 58.1234 |
| | 57.9393 |
| | 57.9829 |
| | 57.9675 |
| | 57.3119 |
| | 57.5914 |
| | 57.8291 |
| | 57.7591 |
| | 57.4301 |
| | 57.4717 |
| | 57.4331 |
| | 57.9895 |
| | 57.7996 |
| | 57.5626 |
| | 57.7340 |
| | 57.1153 |
| | 57.0812 |
| | 56.9420 |
| | 57.3858 |
| | 57.7484 |
| | 57.5941 |
| | 57.2777 |
| | 57.5891 |
| | 58.5488 |
| | 57.8907 |
| | 58.2300 |
| | 58.6381 |
| | 59.1568 |
| | 58.9276 |
| | 59.3324 |
| | 58.6568 |
| | 59.8739 |
| | 60.5455 |
| | 61.0446 |
| | 61.9882 |
| | 62.7135 |
| | 62.5534 |
| | 61.8239 |
| | 63.6295 |
| | 62.4240 |
| | 61.8546 |
| | 61.1728 |
| | 61.0664 |
| | 60.0176 |
| | 59.5301 |
| | 58.3542 |
| | 59.5780 |
| | 58.5245 |
| | 56.8356 |
| | 58.4484 |
| | 58.1665 |
| | 64.9210 |
| | 66.2743 |
| | 67.8458 |
| | 67.7916 |
| | 67.5270 |
| | 66.6063 |
| | 66.6329 |
| | 67.2627 |
| | 66.8291 |
| | 66.1984 |
| | 66.0042 |
| | 66.1165 |
| | 65.7356 |
| | 65.7403 |
| | 65.5111 |
| | 65.8542 |
| | 65.4399 |
| | 65.4671 |
| | 65.3962 |
| | 65.4304 |
| | 65.0812 |
| | 65.5048 |
| | 65.7870 |
| | 65.8168 |
| | 65.9908 |
| | 66.1319 |
| | 66.0983 |
| | 66.1833 |
| | 65.9810 |
| | 65.9019 |
| | 65.3359 |
| | 65.3696 |
| | 65.7679 |
| | 65.8755 |
| | 65.9156 |
| | 65.8113 |
| | 66.0591 |
| | 66.2806 |
| | 66.0017 |
| | 65.6711 |
| | 65.5265 |
| | 66.5637 |
| | 66.8872 |
| | 66.5175 |
| | 66.1551 |
| | 65.9824 |
| | 66.2508 |
| | 66.2509 |
| | 66.0089 |
| | 66.4022 |
| | 66.3646 |
| | 66.6448 |
| | 66.2975 |
| | 66.6881 |
| | 66.5177 |
| | 66.6000 |
| | 67.2130 |
| | 65.6038 |
| | 65.8695 |
| | 66.3477 |
| | 65.8874 |
| | 66.5050 |
| | 65.0994 |
| | 67.8791 |
| | 68.0389 |
| | 68.6248 |
| | 67.5151 |
| | 68.1317 |
| | 68.4425 |
| | 67.9438 |
| | 67.4592 |
| | 68.4925 |
| | 69.0380 |
| | 67.8335 |
| | 67.3881 |
| | 68.8339 |
| | 70.2482 |
| | 67.1730 |
| | 65.6390 |
| | 68.3403 |
| | 68.9382 |
| | 68.7444 |
| | 68.8889 |
| | 71.6582 |
| | 72.0230 |
| | 72.1943 |
| | 72.9111 |
| | 72.6740 |
| | 73.2494 |
| | 73.7504 |
| | 74.0009 |
| | 74.9985 |
| | 75.4892 |
| | 76.1471 |
| | 75.7801 |
| | 76.4296 |
| | 76.0093 |
| | 76.5969 |
| | 77.0235 |
| | 75.9144 |
| | 77.6549 |
| | 78.4454 |
| | 77.5721 |
| | 78.0698 |
| | 77.8172 |
| | 78.2434 |
| | 78.7443 |
| | 76.7813 |
| | 78.0878 |
| | 77.7046 |
| | 77.0455 |
| | 75.2195 |
| | 75.7743 |
| | 74.4464 |
| | 75.1257 |
| | 74.5054 |
| | 74.4236 |
| | 75.1919 |
| | 75.0816 |
| | 75.4538 |
| | 75.0641 |
| | 74.5783 |
| | 74.9187 |
| | 73.2360 |
| | 73.1696 |
| | 72.9877 |
| | 73.3481 |
| | 73.7033 |
| | 73.7576 |
| | 75.2382 |
| | 75.5074 |
| | 75.0392 |
| | 75.2465 |
| | 76.7679 |
| | 76.3803 |
| | 76.9096 |
| | 76.6117 |
| | 77.5687 |
| | 76.9909 |
| | 77.7206 |
| | 78.9141 |
| | 80.0023 |
| | 80.3524 |
| | 80.5548 |
| | 79.9715 |
| | 78.5822 |
| | 79.3021 |
| | 80.2815 |
| | 80.5105 |
| | 80.1558 |
| | 79.8790 |
| | 79.3095 |
| | 79.2847 |
| | 78.5779 |
| | 79.3885 |
| | 80.2443 |
| | 78.4484 |
| | 77.8803 |
| | 77.6715 |
| | 76.8215 |
| | 75.5983 |
| | 75.1193 |
| | 75.5705 |
| | 75.0478 |
| | 75.1832 |
| | 74.6709 |
| | 75.7976 |
| | 74.5952 |
| | 73.4729 |
| | 73.5979 |
| | 72.5457 |
| | 73.6038 |
| | 74.5595 |
| | 75.7806 |
| | 75.2943 |
| | 75.3744 |
| | 74.7743 |
| | 74.3292 |
| | 73.8607 |
| | 74.0696 |
| | 70.6639 |
| | 73.7642 |
| | 73.8763 |
| | 72.8441 |
| | 72.0706 |
| | 71.1471 |
| | 72.5865 |
| | 73.6592 |
| | 74.1486 |
| | 74.4360 |
| | 73.8211 |
| | 74.3058 |
| | 74.9953 |
| | 74.0395 |
| | 74.6159 |
| | 74.6194 |
| | 75.7526 |
| | 75.9525 |
| | 76.1390 |
| | 74.9319 |
| | 74.9580 |
| | 73.5810 |
| | 73.0836 |
| | 72.5626 |
| | 72.0267 |
| | 73.0244 |
| | 72.6648 |
| | 71.4555 |
| | 70.9105 |
| | 68.7525 |
| | 68.6016 |
| | 67.9835 |
| | 66.1352 |
| | 69.2077 |
| | 71.9414 |
| | 73.6717 |
| | 76.0009 |
| | 74.3966 |
| | 79.9951 |
| | 82.0900 |
| | 81.4962 |
| | 81.4063 |
| | 81.4189 |