ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ซูเกรเอกวาดอร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 82.1644 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 46.3929 ซูเกรเอกวาดอร์
| Date | KZT/ECS |
|---|---|
| 54.6533 | |
| 54.4504 | |
| 54.2936 | |
| 52.9703 | |
| 52.8589 | |
| 52.2473 | |
| 52.7211 | |
| 52.2005 | |
| 53.8200 | |
| 54.6143 | |
| 54.7366 | |
| 54.9381 | |
| 55.5492 | |
| 54.4294 | |
| 53.3502 | |
| 54.2973 | |
| 53.4663 | |
| 53.2255 | |
| 53.1553 | |
| 51.2323 | |
| 51.1156 | |
| 51.0109 | |
| 51.6088 | |
| 51.3160 | |
| 50.1640 | |
| 50.2292 | |
| 50.2627 | |
| 50.1445 | |
| 49.6078 | |
| 50.7392 | |
| 49.3377 | |
| 49.4938 | |
| 50.1932 | |
| 50.3603 | |
| 49.6706 | |
| 49.1863 | |
| 49.1154 | |
| 49.0062 | |
| 47.5535 | |
| 47.5464 | |
| 47.7658 | |
| 46.8808 | |
| 46.4389 | |
| 46.6639 | |
| 47.0917 | |
| 47.6238 | |
| 47.1825 | |
| 47.9976 | |
| 47.3917 | |
| 47.0608 | |
| 47.3964 | |
| 47.0872 | |
| 47.9669 | |
| 48.7225 | |
| 48.9610 | |
| 48.5857 | |
| 48.7245 | |
| 49.9377 | |
| 50.3700 | |
| 50.0441 | |
| 50.0469 | |
| 50.6536 | |
| 51.0326 | |
| 50.1847 | |
| 50.0468 | |
| 48.8686 | |
| 49.9689 | |
| 50.1681 | |
| 52.1590 | |
| 52.2985 | |
| 52.4563 | |
| 53.4782 | |
| 53.1865 | |
| 53.2284 | |
| 53.5480 | |
| 52.8120 | |
| 51.7079 | |
| 52.0200 | |
| 50.1349 | |
| 50.5706 | |
| 50.4227 | |
| 51.0023 | |
| 51.2232 | |
| 50.6764 | |
| 52.1511 | |
| 50.6170 | |
| 53.5778 | |
| 53.3615 | |
| 53.3093 | |
| 53.6628 | |
| 53.5658 | |
| 54.5379 | |
| 53.9234 | |
| 53.8265 | |
| 53.8198 | |
| 53.8586 | |
| 53.6982 | |
| 54.2675 | |
| 53.8182 | |
| 53.5204 | |
| 54.1749 | |
| 54.5132 | |
| 54.5297 | |
| 55.7080 | |
| 55.4809 | |
| 55.5017 | |
| 55.0070 | |
| 56.1863 | |
| 57.2285 | |
| 58.7270 | |
| 59.2766 | |
| 58.6693 | |
| 59.5925 | |
| 59.3661 | |
| 59.9241 | |
| 60.0787 | |
| 60.0623 | |
| 59.4375 | |
| 59.3706 | |
| 59.0738 | |
| 59.4477 | |
| 58.4828 | |
| 58.2231 | |
| 58.0579 | |
| 58.0833 | |
| 58.7041 | |
| 58.4036 | |
| 58.7817 | |
| 57.8497 | |
| 58.5620 | |
| 58.6705 | |
| 57.9039 | |
| 57.6171 | |
| 56.7275 | |
| 56.6496 | |
| 56.9186 | |
| 57.2472 | |
| 56.8510 | |
| 56.9482 | |
| 56.6241 | |
| 56.8070 | |
| 57.1017 | |
| 56.4392 | |
| 55.3349 | |
| 55.7589 | |
| 55.5997 | |
| 56.0759 | |
| 56.2248 | |
| 55.7965 | |
| 57.0365 | |
| 57.5080 | |
| 56.6975 | |
| 57.7856 | |
| 58.2651 | |
| 58.3414 | |
| 58.5828 | |
| 58.4419 | |
| 57.9436 | |
| 58.6645 | |
| 58.3780 | |
| 58.2105 | |
| 58.3472 | |
| 58.5422 | |
| 58.6546 | |
| 59.1558 | |
| 58.8818 | |
| 57.7085 | |
| 58.4316 | |
| 57.5559 | |
| 56.5402 | |
| 57.7711 | |
| 57.1693 | |
| 59.9462 | |
| 58.5592 | |
| 58.3748 | |
| 57.5690 | |
| 57.1893 | |
| 56.4893 | |
| 55.9511 | |
| 55.8058 | |
| 56.2002 | |
| 56.5806 | |
| 56.7705 | |
| 56.1154 | |
| 56.0989 | |
| 56.3211 | |
| 57.0399 | |
| 57.7425 | |
| 57.8252 | |
| 58.3042 | |
| 58.3870 | |
| 57.8784 | |
| 57.1849 | |
| 57.9115 | |
| 56.9524 | |
| 57.6015 | |
| 56.2296 | |
| 56.7236 | |
| 57.1323 | |
| 56.4346 | |
| 56.8198 | |
| 55.6918 | |
| 55.5365 | |
| 54.7242 | |
| 55.4471 | |
| 54.5133 | |
| 56.4374 | |
| 56.1756 | |
| 56.5366 | |
| 58.3418 | |
| 60.1813 | |
| 60.1354 | |
| 60.8123 | |
| 61.1412 | |
| 60.4374 | |
| 59.3650 | |
| 58.7682 | |
| 57.5987 | |
| 49.7698 | |
| 48.9846 | |
| 49.8220 | |
| 51.0511 | |
| 58.4659 | |
| 57.9053 | |
| 57.8023 | |
| 57.3477 | |
| 56.9377 | |
| 57.1598 | |
| 57.2293 | |
| 57.5626 | |
| 57.3657 | |
| 56.9937 | |
| 57.2642 | |
| 57.0091 | |
| 56.9775 | |
| 57.7901 | |
| 58.0682 | |
| 57.6646 | |
| 57.7873 | |
| 58.0058 | |
| 58.0870 | |
| 58.3408 | |
| 58.1648 | |
| 58.0004 | |
| 57.6117 | |
| 57.4259 | |
| 57.4398 | |
| 57.4793 | |
| 57.7301 | |
| 57.6718 | |
| 57.6935 | |
| 57.6592 | |
| 57.5578 | |
| 57.3683 | |
| 57.1135 | |
| 57.6208 | |
| 57.1712 | |
| 57.0866 | |
| 56.7064 | |
| 56.5591 | |
| 56.2824 | |
| 56.5321 | |
| 56.5913 | |
| 56.8810 | |
| 56.5691 | |
| 56.4932 | |
| 56.5129 | |
| 56.4811 | |
| 57.3774 | |
| 57.9932 | |
| 58.0297 | |
| 58.3985 | |
| 58.1234 | |
| 57.9393 | |
| 57.9829 | |
| 57.9675 | |
| 57.3119 | |
| 57.5914 | |
| 57.8291 | |
| 57.7591 | |
| 57.4301 | |
| 57.4717 | |
| 57.4331 | |
| 57.9895 | |
| 57.7996 | |
| 57.5626 | |
| 57.7340 | |
| 57.1153 | |
| 57.0812 | |
| 56.9420 | |
| 57.3858 | |
| 57.7484 | |
| 57.5941 | |
| 57.2777 | |
| 57.5891 | |
| 58.5488 | |
| 57.8907 | |
| 58.2300 | |
| 58.6381 | |
| 59.1568 | |
| 58.9276 | |
| 59.3324 | |
| 58.6568 | |
| 59.8739 | |
| 60.5455 | |
| 61.0446 | |
| 61.9882 | |
| 62.7135 | |
| 62.5534 | |
| 61.8239 | |
| 63.6295 | |
| 62.4240 | |
| 61.8546 | |
| 61.1728 | |
| 61.0664 | |
| 60.0176 | |
| 59.5301 | |
| 58.3542 | |
| 59.5780 | |
| 58.5245 | |
| 56.8356 | |
| 58.4484 | |
| 58.1665 | |
| 64.9210 | |
| 66.2743 | |
| 67.8458 | |
| 67.7916 | |
| 67.5270 | |
| 66.6063 | |
| 66.6329 | |
| 67.2627 | |
| 66.8291 | |
| 66.1984 | |
| 66.0042 | |
| 66.1165 | |
| 65.7356 | |
| 65.7403 | |
| 65.5111 | |
| 65.8542 | |
| 65.4399 | |
| 65.4671 | |
| 65.3962 | |
| 65.4304 | |
| 65.0812 | |
| 65.5048 | |
| 65.7870 | |
| 65.8168 | |
| 65.9908 | |
| 66.1319 | |
| 66.0983 | |
| 66.1833 | |
| 65.9810 | |
| 65.9019 | |
| 65.3359 | |
| 65.3696 | |
| 65.7679 | |
| 65.8755 | |
| 65.9156 | |
| 65.8113 | |
| 66.0591 | |
| 66.2806 | |
| 66.0017 | |
| 65.6711 | |
| 65.5265 | |
| 66.5637 | |
| 66.8872 | |
| 66.5175 | |
| 66.1551 | |
| 65.9824 | |
| 66.2508 | |
| 66.2509 | |
| 66.0089 | |
| 66.4022 | |
| 66.3646 | |
| 66.6448 | |
| 66.2975 | |
| 66.6881 | |
| 66.5177 | |
| 66.6000 | |
| 67.2130 | |
| 65.6038 | |
| 65.8695 | |
| 66.3477 | |
| 65.8874 | |
| 66.5050 | |
| 65.0994 | |
| 67.8791 | |
| 68.0389 | |
| 68.6248 | |
| 67.5151 | |
| 68.1317 | |
| 68.4425 | |
| 67.9438 | |
| 67.4592 | |
| 68.4925 | |
| 69.0380 | |
| 67.8335 | |
| 67.3881 | |
| 68.8339 | |
| 70.2482 | |
| 67.1730 | |
| 65.6390 | |
| 68.3403 | |
| 68.9382 | |
| 68.7444 | |
| 68.8889 | |
| 71.6582 | |
| 72.0230 | |
| 72.1943 | |
| 72.9111 | |
| 72.6740 | |
| 73.2494 | |
| 73.7504 | |
| 74.0009 | |
| 74.9985 | |
| 75.4892 | |
| 76.1471 | |
| 75.7801 | |
| 76.4296 | |
| 76.0093 | |
| 76.5969 | |
| 77.0235 | |
| 75.9144 | |
| 77.6549 | |
| 78.4454 | |
| 77.5721 | |
| 78.0698 | |
| 77.8172 | |
| 78.2434 | |
| 78.7443 | |
| 76.7813 | |
| 78.0878 | |
| 77.7046 | |
| 77.0455 | |
| 75.2195 | |
| 75.7743 | |
| 74.4464 | |
| 75.1257 | |
| 74.5054 | |
| 74.4236 | |
| 75.1919 | |
| 75.0816 | |
| 75.4538 | |
| 75.0641 | |
| 74.5783 | |
| 74.9187 | |
| 73.2360 | |
| 73.1696 | |
| 72.9877 | |
| 73.3481 | |
| 73.7033 | |
| 73.7576 | |
| 75.2382 | |
| 75.5074 | |
| 75.0392 | |
| 75.2465 | |
| 76.7679 | |
| 76.3803 | |
| 76.9096 | |
| 76.6117 | |
| 77.5687 | |
| 76.9909 | |
| 77.7206 | |
| 78.9141 | |
| 80.0023 | |
| 80.3524 | |
| 80.5548 | |
| 79.9715 | |
| 78.5822 | |
| 79.3021 | |
| 80.2815 | |
| 80.5105 | |
| 80.1558 | |
| 79.8790 | |
| 79.3095 | |
| 79.2847 | |
| 78.5779 | |
| 79.3885 | |
| 80.2443 | |
| 78.4484 | |
| 77.8803 | |
| 77.6715 | |
| 76.8215 | |
| 75.5983 | |
| 75.1193 | |
| 75.5705 | |
| 75.0478 | |
| 75.1832 | |
| 74.6709 | |
| 75.7976 | |
| 74.5952 | |
| 73.4729 | |
| 73.5979 | |
| 72.5457 | |
| 73.6038 | |
| 74.5595 | |
| 75.7806 | |
| 75.2943 | |
| 75.3744 | |
| 74.7743 | |
| 74.3292 | |
| 73.8607 | |
| 74.0696 | |
| 70.6639 | |
| 73.7642 | |
| 73.8763 | |
| 72.8441 | |
| 72.0706 | |
| 71.1471 | |
| 72.5865 | |
| 73.6592 | |
| 74.1486 | |
| 74.4360 | |
| 73.8211 | |
| 74.3058 | |
| 74.9953 | |
| 74.0395 | |
| 74.6159 | |
| 74.6194 | |
| 75.7526 | |
| 75.9525 | |
| 76.1390 | |
| 74.9319 | |
| 74.9580 | |
| 73.5810 | |
| 73.0836 | |
| 72.5626 | |
| 72.0267 | |
| 73.0244 | |
| 72.6648 | |
| 71.4555 | |
| 70.9105 | |
| 68.7525 | |
| 68.6016 | |
| 67.9835 | |
| 66.1352 | |
| 69.2077 | |
| 71.9414 | |
| 73.6717 | |
| 76.0009 | |
| 74.3966 | |
| 79.9951 | |
| 82.0900 | |
| 81.4962 | |
| 81.4063 | |
| 81.4189 |