Исторически казахстанско тенге / еквадорско сукре
История на дневни ставки KZT /ECS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 казахстанско тенге = 82.16441389129 еквадорско сукре
минимум на
1 казахстанско тенге = 0.00000008423 еквадорско сукре
| Date | KZT/ECS |
|---|---|
| 0.00000008658 | |
| 0.00000008743 | |
| 0.00000008684 | |
| 0.00000008585 | |
| 0.00000008442 | |
| 54.27505371926 | |
| 54.65325188645 | |
| 54.45042198201 | |
| 54.29355250777 | |
| 52.97034880995 | |
| 52.85893252639 | |
| 52.24733060652 | |
| 52.72108540370 | |
| 52.20052959606 | |
| 53.81999418985 | |
| 54.61433442089 | |
| 54.73659910261 | |
| 54.93811684984 | |
| 55.54919695877 | |
| 54.42937082025 | |
| 53.35021746523 | |
| 54.29734890830 | |
| 53.46629986245 | |
| 53.22546001289 | |
| 53.15531313553 | |
| 51.23232071799 | |
| 51.11556892901 | |
| 51.01091904983 | |
| 51.60881016727 | |
| 51.31600224000 | |
| 50.16396795751 | |
| 50.22923881968 | |
| 50.26272838784 | |
| 50.14446502638 | |
| 49.60775795345 | |
| 50.73919286667 | |
| 49.33766993995 | |
| 49.49384445555 | |
| 50.19315469186 | |
| 50.36027270443 | |
| 49.67059436670 | |
| 49.18630158709 | |
| 49.11535762929 | |
| 49.00621970106 | |
| 47.55349095505 | |
| 47.54637774315 | |
| 47.76578807713 | |
| 46.88075007693 | |
| 46.43886679920 | |
| 46.66386391062 | |
| 47.09166468660 | |
| 47.62380720095 | |
| 47.18250110613 | |
| 47.99757340139 | |
| 47.39173110912 | |
| 47.06076126584 | |
| 47.39635878750 | |
| 47.08718239769 | |
| 47.96692170307 | |
| 48.72245156000 | |
| 48.96100339308 | |
| 48.58567803300 | |
| 48.72453530862 | |
| 49.93769102177 | |
| 50.37000340589 | |
| 50.04414223191 | |
| 50.04693283180 | |
| 50.65358793634 | |
| 51.03257751613 | |
| 50.18465016095 | |
| 50.04682111940 | |
| 48.86861070332 | |
| 49.96891018707 | |
| 50.16812080244 | |
| 52.15902044171 | |
| 52.29847969215 | |
| 52.45630401169 | |
| 53.47819387234 | |
| 53.18648160475 | |
| 53.22837536305 | |
| 53.54804320274 | |
| 52.81196605672 | |
| 51.70786521055 | |
| 52.01998286547 | |
| 50.13486743915 | |
| 50.57057376553 | |
| 50.42270080791 | |
| 51.00234919867 | |
| 51.22318812843 | |
| 50.67636350463 | |
| 52.15112287107 | |
| 50.61696606823 | |
| 53.57776837332 | |
| 53.36148346908 | |
| 53.30926047888 | |
| 53.66284865241 | |
| 53.56580058510 | |
| 54.53787136450 | |
| 53.92342762604 | |
| 53.82654308222 | |
| 53.81984824020 | |
| 53.85864648133 | |
| 53.69824944110 | |
| 54.26745760916 | |
| 53.81816684571 | |
| 53.52041950786 | |
| 54.17494973629 | |
| 54.51315192830 | |
| 54.52967084487 | |
| 55.70804704673 | |
| 55.48085332485 | |
| 55.50173050658 | |
| 55.00699876176 | |
| 56.18634647939 | |
| 57.22851565625 | |
| 58.72699506135 | |
| 59.27661814008 | |
| 58.66931308604 | |
| 59.59249046104 | |
| 59.36608748499 | |
| 59.92410552187 | |
| 60.07865754414 | |
| 60.06228738036 | |
| 59.43748737629 | |
| 59.37060983984 | |
| 59.07380056220 | |
| 59.44771227531 | |
| 58.48278490037 | |
| 58.22309897961 | |
| 58.05794150578 | |
| 58.08329446367 | |
| 58.70405950819 | |
| 58.40363707429 | |
| 58.78165883715 | |
| 57.84973633118 | |
| 58.56196666769 | |
| 58.67045968040 | |
| 57.90392093751 | |
| 57.61712615072 | |
| 56.72749706855 | |
| 56.64959364362 | |
| 56.91863295058 | |
| 57.24724441298 | |
| 56.85097856868 | |
| 56.94823375231 | |
| 56.62414092740 | |
| 56.80699375328 | |
| 57.10174018681 | |
| 56.43916380206 | |
| 55.33491893419 | |
| 55.75885829312 | |
| 55.59971684048 | |
| 56.07590762374 | |
| 56.22481480227 | |
| 55.79646000213 | |
| 57.03651201798 | |
| 57.50800722165 | |
| 56.69748235618 | |
| 57.78556284705 | |
| 58.26511979187 | |
| 58.34137247479 | |
| 58.58275664090 | |
| 58.44192445018 | |
| 57.94362607309 | |
| 58.66454527002 | |
| 58.37801457758 | |
| 58.21046006441 | |
| 58.34723944174 | |
| 58.54222347649 | |
| 58.65459044543 | |
| 59.15583067109 | |
| 58.88183857109 | |
| 57.70845953184 | |
| 58.43164739322 | |
| 57.55593601999 | |
| 56.54022684888 | |
| 57.77107025621 | |
| 57.16931659921 | |
| 59.94622503152 | |
| 58.55921722146 | |
| 58.37478957815 | |
| 57.56898375652 | |
| 57.18927469230 | |
| 56.48931946956 | |
| 55.95109966080 | |
| 55.80577100472 | |
| 56.20017001116 | |
| 56.58062479511 | |
| 56.77053316689 | |
| 56.11536453977 | |
| 56.09891086549 | |
| 56.32113582308 | |
| 57.03991381544 | |
| 57.74245408481 | |
| 57.82524614328 | |
| 58.30424637354 | |
| 58.38702698025 | |
| 57.87844416088 | |
| 57.18486150518 | |
| 57.91151948495 | |
| 56.95242861298 | |
| 57.60147697768 | |
| 56.22957554675 | |
| 56.72362710733 | |
| 57.13233823223 | |
| 56.43459026754 | |
| 56.81976561371 | |
| 55.69176629486 | |
| 55.53649692834 | |
| 54.72419863864 | |
| 55.44714748274 | |
| 54.51325496998 | |
| 56.43744135061 | |
| 56.17557508761 | |
| 56.53664300180 | |
| 58.34184129253 | |
| 60.18130719327 | |
| 60.13544986384 | |
| 60.81226748695 | |
| 61.14122966444 | |
| 60.43742766156 | |
| 59.36499598494 | |
| 58.76820967593 | |
| 57.59865258051 | |
| 49.76979076915 | |
| 48.98461896542 | |
| 49.82195861780 | |
| 51.05110243789 | |
| 58.46587006711 | |
| 57.90525705078 | |
| 57.80234598388 | |
| 57.34770328588 | |
| 56.93773234201 | |
| 57.15979189518 | |
| 57.22931491912 | |
| 57.56258438115 | |
| 57.36571486638 | |
| 56.99370700714 | |
| 57.26417278225 | |
| 57.00910961867 | |
| 56.97749443277 | |
| 57.79010282645 | |
| 58.06815700153 | |
| 57.66455940546 | |
| 57.78733888317 | |
| 58.00583435060 | |
| 58.08698325130 | |
| 58.34076789897 | |
| 58.16478211540 | |
| 58.00037837316 | |
| 57.61171900602 | |
| 57.42587033861 | |
| 57.43977943885 | |
| 57.47930900405 | |
| 57.73012296968 | |
| 57.67182353528 | |
| 57.69348247493 | |
| 57.65922089048 | |
| 57.55776863134 | |
| 57.36826867400 | |
| 57.11351553210 | |
| 57.62081343496 | |
| 57.17121617323 | |
| 57.08658868853 | |
| 56.70643811112 | |
| 56.55914763050 | |
| 56.28236883585 | |
| 56.53208969077 | |
| 56.59131899446 | |
| 56.88101019538 | |
| 56.56914673109 | |
| 56.49321802143 | |
| 56.51286955750 | |
| 56.48108525721 | |
| 57.37739344051 | |
| 57.99321667617 | |
| 58.02969981686 | |
| 58.39851869406 | |
| 58.12336598390 | |
| 57.93931410384 | |
| 57.98285135271 | |
| 57.96752558425 | |
| 57.31185000732 | |
| 57.59143866102 | |
| 57.82909012931 | |
| 57.75906634292 | |
| 57.43007213173 | |
| 57.47169649605 | |
| 57.43307245567 | |
| 57.98954039399 | |
| 57.79957130693 | |
| 57.56260526026 | |
| 57.73402550842 | |
| 57.11531848417 | |
| 57.08121200720 | |
| 56.94197335564 | |
| 57.38578265161 | |
| 57.74841324341 | |
| 57.59408934409 | |
| 57.27771022944 | |
| 57.58912069699 | |
| 58.54877607621 | |
| 57.89073831066 | |
| 58.22999243774 | |
| 58.63806133931 | |
| 59.15679562140 | |
| 58.92764195782 | |
| 59.33239074968 | |
| 58.65682127924 | |
| 59.87389881598 | |
| 60.54551387997 | |
| 61.04455184177 | |
| 61.98822282826 | |
| 62.71354268439 | |
| 62.55341997896 | |
| 61.82385011401 | |
| 63.62948017299 | |
| 62.42396851817 | |
| 61.85455510583 | |
| 61.17283530365 | |
| 61.06635482588 | |
| 60.01763445197 | |
| 59.53007253051 | |
| 58.35416348752 | |
| 59.57799350528 | |
| 58.52449820539 | |
| 56.83558811223 | |
| 58.44842313227 | |
| 58.16646567088 | |
| 64.92098205263 | |
| 66.27425240142 | |
| 67.84578589316 | |
| 67.79158526614 | |
| 67.52703841052 | |
| 66.60630713587 | |
| 66.63285110436 | |
| 67.26269685511 | |
| 66.82914095871 | |
| 66.19842151911 | |
| 66.00417115272 | |
| 66.11652495518 | |
| 65.73557970609 | |
| 65.74032434863 | |
| 65.51109035723 | |
| 65.85423217767 | |
| 65.43989486145 | |
| 65.46713270733 | |
| 65.39621828992 | |
| 65.43038015868 | |
| 65.08123451622 | |
| 65.50484209938 | |
| 65.78702673584 | |
| 65.81675506314 | |
| 65.99080660946 | |
| 66.13189388627 | |
| 66.09825177781 | |
| 66.18328662408 | |
| 65.98099236196 | |
| 65.90191072407 | |
| 65.33593884706 | |
| 65.36961488814 | |
| 65.76787698501 | |
| 65.87546124604 | |
| 65.91555240176 | |
| 65.81126961252 | |
| 66.05908219276 | |
| 66.28057075451 | |
| 66.00165362962 | |
| 65.67105381378 | |
| 65.52647054738 | |
| 66.56371200903 | |
| 66.88715741811 | |
| 66.51749800053 | |
| 66.15507200525 | |
| 65.98235386428 | |
| 66.25080430993 | |
| 66.25090631870 | |
| 66.00893556691 | |
| 66.40218724016 | |
| 66.36462410188 | |
| 66.64479204264 | |
| 66.29754803109 | |
| 66.68808148259 | |
| 66.51772562113 | |
| 66.59998591252 | |
| 67.21300628574 | |
| 65.60378659616 | |
| 65.86953213974 | |
| 66.34774515061 | |
| 65.88740370295 | |
| 66.50500172633 | |
| 65.09944686360 | |
| 67.87912147621 | |
| 68.03894561862 | |
| 68.62478793771 | |
| 67.51514551247 | |
| 68.13171666088 | |
| 68.44245531595 | |
| 67.94375294740 | |
| 67.45917387128 | |
| 68.49247046915 | |
| 69.03795318350 | |
| 67.83346107599 | |
| 67.38812463696 | |
| 68.83390216155 | |
| 70.24819360349 | |
| 67.17297591685 | |
| 65.63903328525 | |
| 68.34033079479 | |
| 68.93820763223 | |
| 68.74441201775 | |
| 68.88892637505 | |
| 71.65818502867 | |
| 72.02298273094 | |
| 72.19431066145 | |
| 72.91106533049 | |
| 72.67400879968 | |
| 73.24944772372 | |
| 73.75038440016 | |
| 74.00090648287 | |
| 74.99853713762 | |
| 75.48924876641 | |
| 76.14708583834 | |
| 75.78009794813 | |
| 76.42956337050 | |
| 76.00932841989 | |
| 76.59686749604 | |
| 77.02352873497 | |
| 75.91437182570 | |
| 77.65490138558 | |
| 78.44543121359 | |
| 77.57207340945 | |
| 78.06980895590 | |
| 77.81720981067 | |
| 78.24344848465 | |
| 78.74429829549 | |
| 76.78125077955 | |
| 78.08775127030 | |
| 77.70455793520 | |
| 77.04546312491 | |
| 75.21950373070 | |
| 75.77431336382 | |
| 74.44638855327 | |
| 75.12573896995 | |
| 74.50542179932 | |
| 74.42362256848 | |
| 75.19191172187 | |
| 75.08162888512 | |
| 75.45382733274 | |
| 75.06414814357 | |
| 74.57826767976 | |
| 74.91867430870 | |
| 73.23595146871 | |
| 73.16958842699 | |
| 72.98770724016 | |
| 73.34805870515 | |
| 73.70325991016 | |
| 73.75757996460 | |
| 75.23818848712 | |
| 75.50744456515 | |
| 75.03923047138 | |
| 75.24647662777 | |
| 76.76793596732 | |
| 76.38029325575 | |
| 76.90961896035 | |
| 76.61171550816 | |
| 77.56868566688 | |
| 76.99086287706 | |
| 77.72056835256 | |
| 78.91406208177 | |
| 80.00227334082 | |
| 80.35238834257 | |
| 80.55482317877 | |
| 79.97145686492 | |
| 78.58223334196 | |
| 79.30205517281 | |
| 80.28151955571 | |
| 80.51046961995 | |
| 80.15579151163 | |
| 79.87903467273 | |
| 79.30952937055 | |
| 79.28465946010 | |
| 78.57787876999 | |
| 79.38848381192 | |
| 80.24432386553 | |
| 78.44839310528 | |
| 77.88030436055 | |
| 77.67152187735 | |
| 76.82152080344 | |
| 75.59832659479 | |
| 75.11929049076 | |
| 75.57046213570 | |
| 75.04777755459 | |
| 75.18321445007 | |
| 74.67091477941 | |
| 75.79760107126 | |
| 74.59516415262 | |
| 73.47294117647 | |
| 73.59786161432 | |
| 72.54569507816 | |
| 73.60380526021 | |
| 74.55953480789 | |
| 75.78061423555 | |
| 75.29434303073 | |
| 75.37441835299 | |
| 74.77428472389 | |
| 74.32915070664 | |
| 73.86070598182 | |
| 74.06957438398 | |
| 70.66387832700 | |
| 73.76420641827 | |
| 73.87630480167 | |
| 72.84412270194 | |
| 72.07062433367 | |
| 71.14707306506 | |
| 72.58653922319 | |
| 73.65918807682 | |
| 74.14860930135 | |
| 74.43603211785 | |
| 73.82107281235 | |
| 74.30578384164 | |
| 74.99528533673 | |
| 74.03953512312 | |
| 74.61586448229 | |
| 74.61942571387 | |
| 75.75264290392 | |
| 75.95254294948 | |
| 76.13896601206 | |
| 74.93191272062 | |
| 74.95802159497 | |
| 73.58095208531 | |
| 73.08361878722 | |
| 72.56256310821 | |
| 72.02667274885 | |
| 73.02443351258 | |
| 72.66484973170 | |
| 71.45545551799 | |
| 70.91053521530 | |
| 68.75249542556 | |
| 68.60160780017 | |
| 67.98348114414 | |
| 66.13519300177 | |
| 69.20774929180 | |
| 71.94136599471 | |
| 73.67173291764 | |
| 76.00085521822 | |
| 74.39659070666 | |
| 79.99509497644 | |
| 82.09002469032 | |
| 81.49624368172 | |
| 81.40625810171 | |
| 81.41887185575 |