Historia de las tarifas diarias KZT /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 tenge kazako = 0.018328 marco finlandés
el mínimo en
1 tenge kazako = 0.010375 marco finlandés
la historia precio de FIM / KZT
Date | KZT/FIM |
| 0.012571 |
| 0.012510 |
| 0.012486 |
| 0.012316 |
| 0.012389 |
| 0.012181 |
| 0.012117 |
| 0.012082 |
| 0.012110 |
| 0.012231 |
| 0.012231 |
| 0.012310 |
| 0.012139 |
| 0.012211 |
| 0.012212 |
| 0.012036 |
| 0.011972 |
| 0.011757 |
| 0.011740 |
| 0.011861 |
| 0.012025 |
| 0.011866 |
| 0.011806 |
| 0.011742 |
| 0.011927 |
| 0.011959 |
| 0.011883 |
| 0.011668 |
| 0.011803 |
| 0.011757 |
| 0.011883 |
| 0.011843 |
| 0.011748 |
| 0.011972 |
| 0.012007 |
| 0.011844 |
| 0.012006 |
| 0.012104 |
| 0.012101 |
| 0.012148 |
| 0.012055 |
| 0.011895 |
| 0.012191 |
| 0.012163 |
| 0.012111 |
| 0.012144 |
| 0.012338 |
| 0.012405 |
| 0.012472 |
| 0.012382 |
| 0.012127 |
| 0.012184 |
| 0.012018 |
| 0.011809 |
| 0.012085 |
| 0.012142 |
| 0.012748 |
| 0.012527 |
| 0.012449 |
| 0.012261 |
| 0.012120 |
| 0.011921 |
| 0.011829 |
| 0.011846 |
| 0.011977 |
| 0.012032 |
| 0.012108 |
| 0.011983 |
| 0.012010 |
| 0.012046 |
| 0.012224 |
| 0.012511 |
| 0.012485 |
| 0.012787 |
| 0.012864 |
| 0.012773 |
| 0.012761 |
| 0.012906 |
| 0.012716 |
| 0.012929 |
| 0.012400 |
| 0.012406 |
| 0.012653 |
| 0.012525 |
| 0.012632 |
| 0.012279 |
| 0.012229 |
| 0.012059 |
| 0.012169 |
| 0.012048 |
| 0.012510 |
| 0.012199 |
| 0.012175 |
| 0.012647 |
| 0.013045 |
| 0.012881 |
| 0.013027 |
| 0.013178 |
| 0.013158 |
| 0.012800 |
| 0.012755 |
| 0.012348 |
| 0.010606 |
| 0.010484 |
| 0.010742 |
| 0.010824 |
| 0.012300 |
| 0.012189 |
| 0.012075 |
| 0.012178 |
| 0.012013 |
| 0.011966 |
| 0.012051 |
| 0.012089 |
| 0.012084 |
| 0.012012 |
| 0.012074 |
| 0.012020 |
| 0.012026 |
| 0.012191 |
| 0.012135 |
| 0.011955 |
| 0.011988 |
| 0.012037 |
| 0.012024 |
| 0.012111 |
| 0.012025 |
| 0.011967 |
| 0.011881 |
| 0.011804 |
| 0.011776 |
| 0.011795 |
| 0.011896 |
| 0.011869 |
| 0.011870 |
| 0.011791 |
| 0.011817 |
| 0.011790 |
| 0.011686 |
| 0.011753 |
| 0.011675 |
| 0.011663 |
| 0.011474 |
| 0.011416 |
| 0.011346 |
| 0.011378 |
| 0.011432 |
| 0.011477 |
| 0.011464 |
| 0.011435 |
| 0.011464 |
| 0.011513 |
| 0.011779 |
| 0.011897 |
| 0.011836 |
| 0.011941 |
| 0.011794 |
| 0.011725 |
| 0.011744 |
| 0.011781 |
| 0.011612 |
| 0.011632 |
| 0.011697 |
| 0.011643 |
| 0.011520 |
| 0.011582 |
| 0.011541 |
| 0.011677 |
| 0.011639 |
| 0.011698 |
| 0.011790 |
| 0.011684 |
| 0.011652 |
| 0.011728 |
| 0.011714 |
| 0.011800 |
| 0.011758 |
| 0.011698 |
| 0.011816 |
| 0.011949 |
| 0.011733 |
| 0.011864 |
| 0.011863 |
| 0.012008 |
| 0.011949 |
| 0.012078 |
| 0.011969 |
| 0.012175 |
| 0.012518 |
| 0.012709 |
| 0.012910 |
| 0.013054 |
| 0.013084 |
| 0.012899 |
| 0.013241 |
| 0.013108 |
| 0.013150 |
| 0.013058 |
| 0.013069 |
| 0.012755 |
| 0.012736 |
| 0.012779 |
| 0.012761 |
| 0.012538 |
| 0.012018 |
| 0.012417 |
| 0.012236 |
| 0.013502 |
| 0.013988 |
| 0.014555 |
| 0.014556 |
| 0.014392 |
| 0.014111 |
| 0.014159 |
| 0.014230 |
| 0.014109 |
| 0.013941 |
| 0.013886 |
| 0.013989 |
| 0.013878 |
| 0.013926 |
| 0.013882 |
| 0.013984 |
| 0.013855 |
| 0.013864 |
| 0.013766 |
| 0.013818 |
| 0.013677 |
| 0.013838 |
| 0.013926 |
| 0.014028 |
| 0.013987 |
| 0.013991 |
| 0.013964 |
| 0.013968 |
| 0.013867 |
| 0.013863 |
| 0.013669 |
| 0.013681 |
| 0.013850 |
| 0.013816 |
| 0.013788 |
| 0.013798 |
| 0.013753 |
| 0.013779 |
| 0.013809 |
| 0.013698 |
| 0.013766 |
| 0.013976 |
| 0.014051 |
| 0.013945 |
| 0.013934 |
| 0.013926 |
| 0.013912 |
| 0.013862 |
| 0.013864 |
| 0.013966 |
| 0.013893 |
| 0.013935 |
| 0.013926 |
| 0.013941 |
| 0.013902 |
| 0.013960 |
| 0.014050 |
| 0.013622 |
| 0.013707 |
| 0.013801 |
| 0.013665 |
| 0.013778 |
| 0.013457 |
| 0.014046 |
| 0.014120 |
| 0.014167 |
| 0.014021 |
| 0.014130 |
| 0.014139 |
| 0.014161 |
| 0.013999 |
| 0.014194 |
| 0.014224 |
| 0.013936 |
| 0.013870 |
| 0.014092 |
| 0.014263 |
| 0.013721 |
| 0.013485 |
| 0.013993 |
| 0.014107 |
| 0.014329 |
| 0.014328 |
| 0.014745 |
| 0.014643 |
| 0.014715 |
| 0.014829 |
| 0.014705 |
| 0.014960 |
| 0.014987 |
| 0.015055 |
| 0.015127 |
| 0.015320 |
| 0.015515 |
| 0.015301 |
| 0.015178 |
| 0.015121 |
| 0.015013 |
| 0.014871 |
| 0.014617 |
| 0.015036 |
| 0.015139 |
| 0.014960 |
| 0.015055 |
| 0.015008 |
| 0.015126 |
| 0.015025 |
| 0.014832 |
| 0.014904 |
| 0.014909 |
| 0.014963 |
| 0.014739 |
| 0.015023 |
| 0.014904 |
| 0.015073 |
| 0.015015 |
| 0.015022 |
| 0.015058 |
| 0.015038 |
| 0.015249 |
| 0.015318 |
| 0.015094 |
| 0.015099 |
| 0.014831 |
| 0.014825 |
| 0.014647 |
| 0.014592 |
| 0.014659 |
| 0.014740 |
| 0.014927 |
| 0.015198 |
| 0.015146 |
| 0.015167 |
| 0.015411 |
| 0.015599 |
| 0.015930 |
| 0.015979 |
| 0.016225 |
| 0.016373 |
| 0.016575 |
| 0.016752 |
| 0.016896 |
| 0.017151 |
| 0.017039 |
| 0.017317 |
| 0.017099 |
| 0.017284 |
| 0.017564 |
| 0.017991 |
| 0.017986 |
| 0.017803 |
| 0.017359 |
| 0.017561 |
| 0.017546 |
| 0.017841 |
| 0.018023 |
| 0.017579 |
| 0.017400 |
| 0.017183 |
| 0.017061 |
| 0.016694 |
| 0.016847 |
| 0.016972 |
| 0.017061 |
| 0.017101 |
| 0.017066 |
| 0.016940 |
| 0.016487 |
| 0.016459 |
| 0.016469 |
| 0.016053 |
| 0.015844 |
| 0.016156 |
| 0.016570 |
| 0.016272 |
| 0.016085 |
| 0.015854 |
| 0.015707 |
| 0.015709 |
| 0.015669 |
| 0.015072 |
| 0.015678 |
| 0.015516 |
| 0.015483 |
| 0.015461 |
| 0.015153 |
| 0.015699 |
| 0.015818 |
| 0.015941 |
| 0.015845 |
| 0.015943 |
| 0.015636 |
| 0.015793 |
| 0.015694 |
| 0.015919 |
| 0.015815 |
| 0.015893 |
| 0.015802 |
| 0.015888 |
| 0.015814 |
| 0.015797 |
| 0.015381 |
| 0.015222 |
| 0.015433 |
| 0.015237 |
| 0.015650 |
| 0.015763 |
| 0.015476 |
| 0.015187 |
| 0.014564 |
| 0.014639 |
| 0.014845 |
| 0.014549 |
| 0.015079 |
| 0.015715 |
| 0.016091 |
| 0.016509 |
| 0.016295 |
| 0.017359 |
| 0.017925 |
| 0.018314 |
| 0.018135 |
| 0.018006 |