Историја дневних износа KZT /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 казахстански тенге = 0.018328 финска марка
минималац на
1 казахстански тенге = 0.010375 финска марка
Date | KZT/FIM |
---|---|
0.012571 | |
0.012510 | |
0.012486 | |
0.012316 | |
0.012389 | |
0.012181 | |
0.012117 | |
0.012082 | |
0.012110 | |
0.012231 | |
0.012231 | |
0.012310 | |
0.012139 | |
0.012211 | |
0.012212 | |
0.012036 | |
0.011972 | |
0.011757 | |
0.011740 | |
0.011861 | |
0.012025 | |
0.011866 | |
0.011806 | |
0.011742 | |
0.011927 | |
0.011959 | |
0.011883 | |
0.011668 | |
0.011803 | |
0.011757 | |
0.011883 | |
0.011843 | |
0.011748 | |
0.011972 | |
0.012007 | |
0.011844 | |
0.012006 | |
0.012104 | |
0.012101 | |
0.012148 | |
0.012055 | |
0.011895 | |
0.012191 | |
0.012163 | |
0.012111 | |
0.012144 | |
0.012338 | |
0.012405 | |
0.012472 | |
0.012382 | |
0.012127 | |
0.012184 | |
0.012018 | |
0.011809 | |
0.012085 | |
0.012142 | |
0.012748 | |
0.012527 | |
0.012449 | |
0.012261 | |
0.012120 | |
0.011921 | |
0.011829 | |
0.011846 | |
0.011977 | |
0.012032 | |
0.012108 | |
0.011983 | |
0.012010 | |
0.012046 | |
0.012224 | |
0.012511 | |
0.012485 | |
0.012787 | |
0.012864 | |
0.012773 | |
0.012761 | |
0.012906 | |
0.012716 | |
0.012929 | |
0.012400 | |
0.012406 | |
0.012653 | |
0.012525 | |
0.012632 | |
0.012279 | |
0.012229 | |
0.012059 | |
0.012169 | |
0.012048 | |
0.012510 | |
0.012199 | |
0.012175 | |
0.012647 | |
0.013045 | |
0.012881 | |
0.013027 | |
0.013178 | |
0.013158 | |
0.012800 | |
0.012755 | |
0.012348 | |
0.010606 | |
0.010484 | |
0.010742 | |
0.010824 | |
0.012300 | |
0.012189 | |
0.012075 | |
0.012178 | |
0.012013 | |
0.011966 | |
0.012051 | |
0.012089 | |
0.012084 | |
0.012012 | |
0.012074 | |
0.012020 | |
0.012026 | |
0.012191 | |
0.012135 | |
0.011955 | |
0.011988 | |
0.012037 | |
0.012024 | |
0.012111 | |
0.012025 | |
0.011967 | |
0.011881 | |
0.011804 | |
0.011776 | |
0.011795 | |
0.011896 | |
0.011869 | |
0.011870 | |
0.011791 | |
0.011817 | |
0.011790 | |
0.011686 | |
0.011753 | |
0.011675 | |
0.011663 | |
0.011474 | |
0.011416 | |
0.011346 | |
0.011378 | |
0.011432 | |
0.011477 | |
0.011464 | |
0.011435 | |
0.011464 | |
0.011513 | |
0.011779 | |
0.011897 | |
0.011836 | |
0.011941 | |
0.011794 | |
0.011725 | |
0.011744 | |
0.011781 | |
0.011612 | |
0.011632 | |
0.011697 | |
0.011643 | |
0.011520 | |
0.011582 | |
0.011541 | |
0.011677 | |
0.011639 | |
0.011698 | |
0.011790 | |
0.011684 | |
0.011652 | |
0.011728 | |
0.011714 | |
0.011800 | |
0.011758 | |
0.011698 | |
0.011816 | |
0.011949 | |
0.011733 | |
0.011864 | |
0.011863 | |
0.012008 | |
0.011949 | |
0.012078 | |
0.011969 | |
0.012175 | |
0.012518 | |
0.012709 | |
0.012910 | |
0.013054 | |
0.013084 | |
0.012899 | |
0.013241 | |
0.013108 | |
0.013150 | |
0.013058 | |
0.013069 | |
0.012755 | |
0.012736 | |
0.012779 | |
0.012761 | |
0.012538 | |
0.012018 | |
0.012417 | |
0.012236 | |
0.013502 | |
0.013988 | |
0.014555 | |
0.014556 | |
0.014392 | |
0.014111 | |
0.014159 | |
0.014230 | |
0.014109 | |
0.013941 | |
0.013886 | |
0.013989 | |
0.013878 | |
0.013926 | |
0.013882 | |
0.013984 | |
0.013855 | |
0.013864 | |
0.013766 | |
0.013818 | |
0.013677 | |
0.013838 | |
0.013926 | |
0.014028 | |
0.013987 | |
0.013991 | |
0.013964 | |
0.013968 | |
0.013867 | |
0.013863 | |
0.013669 | |
0.013681 | |
0.013850 | |
0.013816 | |
0.013788 | |
0.013798 | |
0.013753 | |
0.013779 | |
0.013809 | |
0.013698 | |
0.013766 | |
0.013976 | |
0.014051 | |
0.013945 | |
0.013934 | |
0.013926 | |
0.013912 | |
0.013862 | |
0.013864 | |
0.013966 | |
0.013893 | |
0.013935 | |
0.013926 | |
0.013941 | |
0.013902 | |
0.013960 | |
0.014050 | |
0.013622 | |
0.013707 | |
0.013801 | |
0.013665 | |
0.013778 | |
0.013457 | |
0.014046 | |
0.014120 | |
0.014167 | |
0.014021 | |
0.014130 | |
0.014139 | |
0.014161 | |
0.013999 | |
0.014194 | |
0.014224 | |
0.013936 | |
0.013870 | |
0.014092 | |
0.014263 | |
0.013721 | |
0.013485 | |
0.013993 | |
0.014107 | |
0.014329 | |
0.014328 | |
0.014745 | |
0.014643 | |
0.014715 | |
0.014829 | |
0.014705 | |
0.014960 | |
0.014987 | |
0.015055 | |
0.015127 | |
0.015320 | |
0.015515 | |
0.015301 | |
0.015178 | |
0.015121 | |
0.015013 | |
0.014871 | |
0.014617 | |
0.015036 | |
0.015139 | |
0.014960 | |
0.015055 | |
0.015008 | |
0.015126 | |
0.015025 | |
0.014832 | |
0.014904 | |
0.014909 | |
0.014963 | |
0.014739 | |
0.015023 | |
0.014904 | |
0.015073 | |
0.015015 | |
0.015022 | |
0.015058 | |
0.015038 | |
0.015249 | |
0.015318 | |
0.015094 | |
0.015099 | |
0.014831 | |
0.014825 | |
0.014647 | |
0.014592 | |
0.014659 | |
0.014740 | |
0.014927 | |
0.015198 | |
0.015146 | |
0.015167 | |
0.015411 | |
0.015599 | |
0.015930 | |
0.015979 | |
0.016225 | |
0.016373 | |
0.016575 | |
0.016752 | |
0.016896 | |
0.017151 | |
0.017039 | |
0.017317 | |
0.017099 | |
0.017284 | |
0.017564 | |
0.017991 | |
0.017986 | |
0.017803 | |
0.017359 | |
0.017561 | |
0.017546 | |
0.017841 | |
0.018023 | |
0.017579 | |
0.017400 | |
0.017183 | |
0.017061 | |
0.016694 | |
0.016847 | |
0.016972 | |
0.017061 | |
0.017101 | |
0.017066 | |
0.016940 | |
0.016487 | |
0.016459 | |
0.016469 | |
0.016053 | |
0.015844 | |
0.016156 | |
0.016570 | |
0.016272 | |
0.016085 | |
0.015854 | |
0.015707 | |
0.015709 | |
0.015669 | |
0.015072 | |
0.015678 | |
0.015516 | |
0.015483 | |
0.015461 | |
0.015153 | |
0.015699 | |
0.015818 | |
0.015941 | |
0.015845 | |
0.015943 | |
0.015636 | |
0.015793 | |
0.015694 | |
0.015919 | |
0.015815 | |
0.015893 | |
0.015802 | |
0.015888 | |
0.015814 | |
0.015797 | |
0.015381 | |
0.015222 | |
0.015433 | |
0.015237 | |
0.015650 | |
0.015763 | |
0.015476 | |
0.015187 | |
0.014564 | |
0.014639 | |
0.014845 | |
0.014549 | |
0.015079 | |
0.015715 | |
0.016091 | |
0.016509 | |
0.016295 | |
0.017359 | |
0.017925 | |
0.018314 | |
0.018135 | |
0.018006 |