ประวัติ ศาสตร์ เทงเจคาซัคสถาน / มาร์กกาฟินแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.018328 มาร์กกาฟินแลนด์

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.009221 มาร์กกาฟินแลนด์

ประวัติราคา FIM / KZT

Date KZT/FIM
0.011070
0.011026
0.010991
0.010722
0.010671
0.010478
0.010599
0.010447
0.010796
0.010911
0.010894
0.010960
0.011047
0.010820
0.010642
0.010896
0.010761
0.010642
0.010710
0.010278
0.010194
0.010127
0.010209
0.010120
0.009968
0.009982
0.010046
0.009976
0.009897
0.010056
0.009777
0.009811
0.009995
0.010026
0.009932
0.009821
0.009816
0.009827
0.009488
0.009483
0.009562
0.009335
0.009235
0.009258
0.009356
0.009478
0.009429
0.009568
0.009459
0.009416
0.009506
0.009426
0.009601
0.009713
0.009751
0.009697
0.009822
0.010040
0.010228
0.010153
0.010240
0.010363
0.010496
0.010213
0.010160
0.009919
0.010129
0.010385
0.010908
0.010932
0.010918
0.011173
0.011340
0.011368
0.011400
0.011351
0.011117
0.011026
0.010756
0.010907
0.010821
0.010895
0.010941
0.010770
0.011064
0.010781
0.011386
0.011299
0.011252
0.011183
0.011208
0.011401
0.011229
0.011178
0.011099
0.011137
0.011105
0.011247
0.011128
0.011017
0.011204
0.011328
0.011332
0.011576
0.011530
0.011535
0.011432
0.011677
0.011892
0.012204
0.012320
0.012191
0.012383
0.012333
0.012479
0.012552
0.012571
0.012510
0.012486
0.012316
0.012389
0.012181
0.012117
0.012082
0.012110
0.012231
0.012231
0.012310
0.012139
0.012211
0.012212
0.012036
0.011972
0.011757
0.011740
0.011861
0.012025
0.011866
0.011806
0.011742
0.011927
0.011959
0.011883
0.011668
0.011803
0.011757
0.011883
0.011843
0.011748
0.011972
0.012007
0.011844
0.012006
0.012104
0.012101
0.012148
0.012055
0.011895
0.012191
0.012163
0.012111
0.012144
0.012338
0.012405
0.012472
0.012382
0.012127
0.012184
0.012018
0.011809
0.012085
0.012142
0.012748
0.012527
0.012449
0.012261
0.012120
0.011921
0.011829
0.011846
0.011977
0.012032
0.012108
0.011983
0.012010
0.012046
0.012224
0.012511
0.012485
0.012787
0.012864
0.012773
0.012761
0.012906
0.012716
0.012929
0.012400
0.012406
0.012653
0.012525
0.012632
0.012279
0.012229
0.012059
0.012169
0.012048
0.012510
0.012199
0.012175
0.012647
0.013045
0.012881
0.013027
0.013178
0.013158
0.012800
0.012755
0.012348
0.010606
0.010484
0.010742
0.010824
0.012300
0.012189
0.012075
0.012178
0.012013
0.011966
0.012051
0.012089
0.012084
0.012012
0.012074
0.012020
0.012026
0.012191
0.012135
0.011955
0.011988
0.012037
0.012024
0.012111
0.012025
0.011967
0.011881
0.011804
0.011776
0.011795
0.011896
0.011869
0.011870
0.011791
0.011817
0.011790
0.011686
0.011753
0.011675
0.011663
0.011474
0.011416
0.011346
0.011378
0.011432
0.011477
0.011464
0.011435
0.011464
0.011513
0.011779
0.011897
0.011836
0.011941
0.011794
0.011725
0.011744
0.011781
0.011612
0.011632
0.011697
0.011643
0.011520
0.011582
0.011541
0.011677
0.011639
0.011698
0.011790
0.011684
0.011652
0.011728
0.011714
0.011800
0.011758
0.011698
0.011816
0.011949
0.011733
0.011864
0.011863
0.012008
0.011949
0.012078
0.011969
0.012175
0.012518
0.012709
0.012910
0.013054
0.013084
0.012899
0.013241
0.013108
0.013150
0.013058
0.013069
0.012755
0.012736
0.012779
0.012761
0.012538
0.012018
0.012417
0.012236
0.013502
0.013988
0.014555
0.014556
0.014392
0.014111
0.014159
0.014230
0.014109
0.013941
0.013886
0.013989
0.013878
0.013926
0.013882
0.013984
0.013855
0.013864
0.013766
0.013818
0.013677
0.013838
0.013926
0.014028
0.013987
0.013991
0.013964
0.013968
0.013867
0.013863
0.013669
0.013681
0.013850
0.013816
0.013788
0.013798
0.013753
0.013779
0.013809
0.013698
0.013766
0.013976
0.014051
0.013945
0.013934
0.013926
0.013912
0.013862
0.013864
0.013966
0.013893
0.013935
0.013926
0.013941
0.013902
0.013960
0.014050
0.013622
0.013707
0.013801
0.013665
0.013778
0.013457
0.014046
0.014120
0.014167
0.014021
0.014130
0.014139
0.014161
0.013999
0.014194
0.014224
0.013936
0.013870
0.014092
0.014263
0.013721
0.013485
0.013993
0.014107
0.014329
0.014328
0.014745
0.014643
0.014715
0.014829
0.014705
0.014960
0.014987
0.015055
0.015127
0.015320
0.015515
0.015301
0.015178
0.015121
0.015013
0.014871
0.014617
0.015036
0.015139
0.014960
0.015055
0.015008
0.015126
0.015025
0.014832
0.014904
0.014909
0.014963
0.014739
0.015023
0.014904
0.015073
0.015015
0.015022
0.015058
0.015038
0.015249
0.015318
0.015094
0.015099
0.014831
0.014825
0.014647
0.014592
0.014659
0.014740
0.014927
0.015198
0.015146
0.015167
0.015411
0.015599
0.015930
0.015979
0.016225
0.016373
0.016575
0.016752
0.016896
0.017151
0.017039
0.017317
0.017099
0.017284
0.017564
0.017991
0.017986
0.017803
0.017359
0.017561
0.017546
0.017841
0.018023
0.017579
0.017400
0.017183
0.017061
0.016694
0.016847
0.016972
0.017061
0.017101
0.017066
0.016940
0.016487
0.016459
0.016469
0.016053
0.015844
0.016156
0.016570
0.016272
0.016085
0.015854
0.015707
0.015709
0.015669
0.015072
0.015678
0.015516
0.015483
0.015461
0.015153
0.015699
0.015818
0.015941
0.015845
0.015943
0.015636
0.015793
0.015694
0.015919
0.015815
0.015893
0.015802
0.015888
0.015814
0.015797
0.015381
0.015222
0.015433
0.015237
0.015650
0.015763
0.015476
0.015187
0.014564
0.014639
0.014845
0.014549
0.015079
0.015715
0.016091
0.016509
0.016295
0.017359
0.017925
0.018314
0.018135
0.018006