Historia de las tarifas diarias KZT /PEN desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 tenge kazako = 0.027684 sol peruano
el mínimo en
1 tenge kazako = 0.007065 sol peruano
la historia precio de PEN / KZT
Date | KZT/PEN |
| 0.008275 |
| 0.008266 |
| 0.008260 |
| 0.008319 |
| 0.008214 |
| 0.008191 |
| 0.008284 |
| 0.008341 |
| 0.008477 |
| 0.008465 |
| 0.008625 |
| 0.008411 |
| 0.008437 |
| 0.008360 |
| 0.008192 |
| 0.008166 |
| 0.008082 |
| 0.008049 |
| 0.008196 |
| 0.008154 |
| 0.008083 |
| 0.008122 |
| 0.008117 |
| 0.008138 |
| 0.008085 |
| 0.008158 |
| 0.008120 |
| 0.008090 |
| 0.008005 |
| 0.007947 |
| 0.007934 |
| 0.007847 |
| 0.008028 |
| 0.008073 |
| 0.007971 |
| 0.008185 |
| 0.008193 |
| 0.008251 |
| 0.008096 |
| 0.008049 |
| 0.008001 |
| 0.008217 |
| 0.008087 |
| 0.008084 |
| 0.008082 |
| 0.008139 |
| 0.008222 |
| 0.008252 |
| 0.008303 |
| 0.008113 |
| 0.008351 |
| 0.008232 |
| 0.008238 |
| 0.008391 |
| 0.008302 |
| 0.008666 |
| 0.008526 |
| 0.008602 |
| 0.008491 |
| 0.008517 |
| 0.008333 |
| 0.008363 |
| 0.008226 |
| 0.008197 |
| 0.008219 |
| 0.008259 |
| 0.008204 |
| 0.008186 |
| 0.008161 |
| 0.008198 |
| 0.008266 |
| 0.008355 |
| 0.008499 |
| 0.008513 |
| 0.008450 |
| 0.008423 |
| 0.008342 |
| 0.008373 |
| 0.008180 |
| 0.008077 |
| 0.008182 |
| 0.008213 |
| 0.008079 |
| 0.008162 |
| 0.008122 |
| 0.008202 |
| 0.008156 |
| 0.008193 |
| 0.008028 |
| 0.008283 |
| 0.008231 |
| 0.008190 |
| 0.008332 |
| 0.008601 |
| 0.008595 |
| 0.008666 |
| 0.008834 |
| 0.008709 |
| 0.008677 |
| 0.008646 |
| 0.008382 |
| 0.007436 |
| 0.007150 |
| 0.007340 |
| 0.007757 |
| 0.008738 |
| 0.008738 |
| 0.008931 |
| 0.008849 |
| 0.008806 |
| 0.008883 |
| 0.009031 |
| 0.009112 |
| 0.009193 |
| 0.009218 |
| 0.009298 |
| 0.009315 |
| 0.009254 |
| 0.009244 |
| 0.009300 |
| 0.009353 |
| 0.009344 |
| 0.009337 |
| 0.009255 |
| 0.009621 |
| 0.009707 |
| 0.009691 |
| 0.009652 |
| 0.009627 |
| 0.009631 |
| 0.009546 |
| 0.009667 |
| 0.009588 |
| 0.009591 |
| 0.009571 |
| 0.009189 |
| 0.009122 |
| 0.009229 |
| 0.009154 |
| 0.009324 |
| 0.009235 |
| 0.009127 |
| 0.008982 |
| 0.008904 |
| 0.008824 |
| 0.008630 |
| 0.008933 |
| 0.008831 |
| 0.008848 |
| 0.008435 |
| 0.008354 |
| 0.008754 |
| 0.008809 |
| 0.008831 |
| 0.008845 |
| 0.008814 |
| 0.008740 |
| 0.008760 |
| 0.008738 |
| 0.008696 |
| 0.008575 |
| 0.008645 |
| 0.008589 |
| 0.008598 |
| 0.008594 |
| 0.008613 |
| 0.008547 |
| 0.008570 |
| 0.008540 |
| 0.008464 |
| 0.008454 |
| 0.008541 |
| 0.008319 |
| 0.008303 |
| 0.008373 |
| 0.008378 |
| 0.008365 |
| 0.008326 |
| 0.008325 |
| 0.008394 |
| 0.008360 |
| 0.008324 |
| 0.008408 |
| 0.008539 |
| 0.008539 |
| 0.008480 |
| 0.008371 |
| 0.008502 |
| 0.008468 |
| 0.008493 |
| 0.008703 |
| 0.008714 |
| 0.008694 |
| 0.008543 |
| 0.008646 |
| 0.008402 |
| 0.008257 |
| 0.008215 |
| 0.008112 |
| 0.007918 |
| 0.007879 |
| 0.007948 |
| 0.007940 |
| 0.007878 |
| 0.007660 |
| 0.007903 |
| 0.008088 |
| 0.009029 |
| 0.009037 |
| 0.009014 |
| 0.008970 |
| 0.008955 |
| 0.008886 |
| 0.008732 |
| 0.008819 |
| 0.008831 |
| 0.008708 |
| 0.008674 |
| 0.008657 |
| 0.008732 |
| 0.008750 |
| 0.008772 |
| 0.008771 |
| 0.008690 |
| 0.008643 |
| 0.008606 |
| 0.008605 |
| 0.008564 |
| 0.008625 |
| 0.008687 |
| 0.008675 |
| 0.008701 |
| 0.008609 |
| 0.008674 |
| 0.008750 |
| 0.008742 |
| 0.008733 |
| 0.008739 |
| 0.008747 |
| 0.008567 |
| 0.008552 |
| 0.008577 |
| 0.008581 |
| 0.008596 |
| 0.008720 |
| 0.008730 |
| 0.008695 |
| 0.008794 |
| 0.008802 |
| 0.008803 |
| 0.008782 |
| 0.008695 |
| 0.008691 |
| 0.008704 |
| 0.008693 |
| 0.008639 |
| 0.008706 |
| 0.008730 |
| 0.008771 |
| 0.008727 |
| 0.008794 |
| 0.008784 |
| 0.008823 |
| 0.008880 |
| 0.008725 |
| 0.008839 |
| 0.008784 |
| 0.008814 |
| 0.008906 |
| 0.008787 |
| 0.009045 |
| 0.009011 |
| 0.009140 |
| 0.009038 |
| 0.009105 |
| 0.009194 |
| 0.009018 |
| 0.009032 |
| 0.009098 |
| 0.009144 |
| 0.009056 |
| 0.008909 |
| 0.009075 |
| 0.009291 |
| 0.008929 |
| 0.008745 |
| 0.009038 |
| 0.009115 |
| 0.009177 |
| 0.009032 |
| 0.009368 |
| 0.009420 |
| 0.009493 |
| 0.009546 |
| 0.009548 |
| 0.009639 |
| 0.009656 |
| 0.009661 |
| 0.009783 |
| 0.009854 |
| 0.009922 |
| 0.009976 |
| 0.009924 |
| 0.009949 |
| 0.009925 |
| 0.009868 |
| 0.009816 |
| 0.010088 |
| 0.010100 |
| 0.010080 |
| 0.010226 |
| 0.010148 |
| 0.010099 |
| 0.010183 |
| 0.010186 |
| 0.010014 |
| 0.009990 |
| 0.009989 |
| 0.009912 |
| 0.009762 |
| 0.009735 |
| 0.009747 |
| 0.009734 |
| 0.009799 |
| 0.009627 |
| 0.009722 |
| 0.009748 |
| 0.009763 |
| 0.009741 |
| 0.009717 |
| 0.009754 |
| 0.009666 |
| 0.009728 |
| 0.009586 |
| 0.009565 |
| 0.009508 |
| 0.009532 |
| 0.009520 |
| 0.009545 |
| 0.009713 |
| 0.009777 |
| 0.009731 |
| 0.009763 |
| 0.009924 |
| 0.009908 |
| 0.009997 |
| 0.009970 |
| 0.010092 |
| 0.010013 |
| 0.010224 |
| 0.010322 |
| 0.010456 |
| 0.010535 |
| 0.010538 |
| 0.010450 |
| 0.010318 |
| 0.010287 |
| 0.010395 |
| 0.010454 |
| 0.010524 |
| 0.010348 |
| 0.010268 |
| 0.010278 |
| 0.010305 |
| 0.010445 |
| 0.010434 |
| 0.010188 |
| 0.010085 |
| 0.010213 |
| 0.010083 |
| 0.009951 |
| 0.010121 |
| 0.010219 |
| 0.010112 |
| 0.010185 |
| 0.010198 |
| 0.010302 |
| 0.010196 |
| 0.010040 |
| 0.010013 |
| 0.009881 |
| 0.009953 |
| 0.010027 |
| 0.010178 |
| 0.010241 |
| 0.010253 |
| 0.010114 |
| 0.009978 |
| 0.010016 |
| 0.010067 |
| 0.009435 |
| 0.009891 |
| 0.009836 |
| 0.009638 |
| 0.009593 |
| 0.009531 |
| 0.009645 |
| 0.009676 |
| 0.009712 |
| 0.009761 |
| 0.009810 |
| 0.009849 |
| 0.009940 |
| 0.009965 |
| 0.009989 |
| 0.009944 |
| 0.010092 |
| 0.010065 |
| 0.009992 |
| 0.009755 |
| 0.009801 |
| 0.009962 |
| 0.009708 |
| 0.009797 |
| 0.009731 |
| 0.009976 |
| 0.010052 |
| 0.010092 |
| 0.009946 |
| 0.009670 |
| 0.009579 |
| 0.009435 |
| 0.009121 |
| 0.009460 |
| 0.009840 |
| 0.010036 |
| 0.010302 |
| 0.010009 |
| 0.010777 |
| 0.011023 |
| 0.011013 |
| 0.010919 |
| 0.010833 |
| 0.010823 |
| 0.011679 |
| 0.011718 |
| 0.011721 |
| 0.011716 |
| 0.011862 |
| 0.011951 |
| 0.011776 |
| 0.012136 |
| 0.013320 |
| 0.013488 |
| 0.016758 |
| 0.017194 |
| 0.017040 |
| 0.016996 |
| 0.017000 |
| 0.016980 |
| 0.016979 |
| 0.017066 |
| 0.017054 |
| 0.017042 |
| 0.016997 |
| 0.016959 |
| 0.016961 |
| 0.016948 |
| 0.016939 |
| 0.016950 |
| 0.016925 |
| 0.016881 |
| 0.016806 |
| 0.016807 |
| 0.016710 |
| 0.016671 |
| 0.016563 |
| 0.016704 |
| 0.016688 |
| 0.016715 |
| 0.016685 |
| 0.016632 |
| 0.016573 |
| 0.016570 |
| 0.016360 |
| 0.016397 |
| 0.016302 |
| 0.016283 |
| 0.016348 |
| 0.016276 |
| 0.016193 |
| 0.016260 |
| 0.016107 |
| 0.016104 |
| 0.016191 |
| 0.016193 |
| 0.016103 |
| 0.016083 |
| 0.015987 |
| 0.015983 |
| 0.015954 |
| 0.015908 |
| 0.015758 |
| 0.015719 |
| 0.015678 |
| 0.015638 |
| 0.015567 |
| 0.015424 |
| 0.015362 |
| 0.015382 |
| 0.015181 |
| 0.015197 |
| 0.015156 |
| 0.015121 |
| 0.015249 |
| 0.015287 |
| 0.015210 |
| 0.015186 |
| 0.015080 |
| 0.015236 |
| 0.015305 |
| 0.015309 |
| 0.015416 |
| 0.015385 |
| 0.015241 |
| 0.015278 |
| 0.015411 |
| 0.015434 |
| 0.015425 |
| 0.015392 |
| 0.015383 |
| 0.015302 |
| 0.015223 |
| 0.018163 |
| 0.018122 |
| 0.018152 |
| 0.018188 |
| 0.018096 |
| 0.018093 |
| 0.018134 |
| 0.018161 |
| 0.018016 |
| 0.017930 |
| 0.018118 |
| 0.018159 |
| 0.018333 |
| 0.018245 |
| 0.018280 |
| 0.017994 |
| 0.017890 |
| 0.017961 |
| 0.018010 |
| 0.018003 |
| 0.018064 |
| 0.017963 |
| 0.018068 |
| 0.018300 |
| 0.018320 |
| 0.018451 |
| 0.018346 |
| 0.018220 |
| 0.018150 |
| 0.018186 |
| 0.018122 |
| 0.018149 |
| 0.018327 |
| 0.018338 |
| 0.018412 |
| 0.018081 |
| 0.018115 |
| 0.018075 |
| 0.017756 |
| 0.017512 |
| 0.017220 |
| 0.017371 |
| 0.017447 |
| 0.017204 |
| 0.017131 |
| 0.017120 |
| 0.017177 |
| 0.017161 |
| 0.017217 |
| 0.017251 |
| 0.017215 |
| 0.017224 |
| 0.017073 |
| 0.017126 |
| 0.017108 |
| 0.016984 |
| 0.016906 |
| 0.016857 |
| 0.016926 |
| 0.016972 |
| 0.017019 |
| 0.017010 |
| 0.017138 |
| 0.017122 |
| 0.017251 |
| 0.017328 |
| 0.017308 |
| 0.017212 |
| 0.017244 |
| 0.017159 |
| 0.017168 |
| 0.017269 |
| 0.017312 |
| 0.017334 |
| 0.017360 |
| 0.017462 |
| 0.017461 |
| 0.017569 |
| 0.017515 |
| 0.017492 |
| 0.017487 |
| 0.017483 |
| 0.017594 |
| 0.017508 |
| 0.017683 |
| 0.017818 |
| 0.017902 |
| 0.017864 |
| 0.018030 |
| 0.018219 |
| 0.018253 |
| 0.018024 |
| 0.018015 |
| 0.017863 |
| 0.017870 |
| 0.017953 |
| 0.018026 |
| 0.018024 |
| 0.018086 |
| 0.018080 |
| 0.018088 |
| 0.018053 |
| 0.018084 |
| 0.018081 |
| 0.018122 |
| 0.018090 |
| 0.018083 |
| 0.018114 |
| 0.018145 |
| 0.018170 |
| 0.018135 |
| 0.018174 |
| 0.018193 |
| 0.018196 |
| 0.018267 |
| 0.018270 |
| 0.018386 |
| 0.018268 |
| 0.018257 |
| 0.018273 |
| 0.018310 |
| 0.018374 |
| 0.018416 |
| 0.018528 |
| 0.018755 |
| 0.018767 |
| 0.018578 |
| 0.018513 |
| 0.018594 |
| 0.018658 |
| 0.018650 |
| 0.018639 |
| 0.018720 |
| 0.018763 |
| 0.018754 |
| 0.018769 |
| 0.018810 |
| 0.018863 |
| 0.018872 |
| 0.018914 |
| 0.018943 |
| 0.018963 |
| 0.018936 |
| 0.018969 |
| 0.018943 |
| 0.019221 |
| 0.019473 |
| 0.019433 |
| 0.019370 |
| 0.019248 |
| 0.019261 |
| 0.019252 |
| 0.019020 |
| 0.018971 |
| 0.019028 |
| 0.019039 |
| 0.018999 |
| 0.018904 |
| 0.018873 |
| 0.018896 |
| 0.018881 |
| 0.018969 |
| 0.019062 |
| 0.019039 |
| 0.020416 |
| 0.020379 |
| 0.020384 |
| 0.020368 |
| 0.020356 |
| 0.020423 |
| 0.020344 |
| 0.020352 |
| 0.020358 |
| 0.020368 |
| 0.020100 |
| 0.020353 |
| 0.020364 |
| 0.020367 |
| 0.020372 |
| 0.020408 |
| 0.020404 |
| 0.020412 |
| 0.020408 |
| 0.020392 |
| 0.020409 |
| 0.020334 |
| 0.020399 |
| 0.020373 |
| 0.020385 |
| 0.020394 |
| 0.020379 |
| 0.020463 |
| 0.020412 |
| 0.020418 |
| 0.020511 |
| 0.020500 |
| 0.020480 |
| 0.019992 |
| 0.020401 |
| 0.020196 |
| 0.020362 |
| 0.020596 |
| 0.020428 |
| 0.020244 |
| 0.020448 |
| 0.020429 |
| 0.020532 |
| 0.020326 |
| 0.020361 |
| 0.020305 |
| 0.020301 |
| 0.020303 |
| 0.020284 |
| 0.020301 |
| 0.020276 |
| 0.020242 |
| 0.020235 |
| 0.020229 |
| 0.020189 |
| 0.020172 |
| 0.020213 |
| 0.020197 |
| 0.020111 |
| 0.019908 |
| 0.019913 |
| 0.019936 |
| 0.019931 |
| 0.019942 |
| 0.019912 |
| 0.019906 |
| 0.019915 |
| 0.019911 |
| 0.019930 |
| 0.019926 |
| 0.019931 |
| 0.019917 |
| 0.019929 |
| 0.019931 |
| 0.019928 |
| 0.019907 |
| 0.019959 |
| 0.019977 |
| 0.019975 |
| 0.019974 |
| 0.020019 |
| 0.019971 |
| 0.019996 |
| 0.020046 |
| 0.019984 |
| 0.019956 |
| 0.019931 |
| 0.019932 |
| 0.020010 |
| 0.019893 |
| 0.019868 |
| 0.019837 |
| 0.019889 |
| 0.020235 |
| 0.019967 |
| 0.019930 |
| 0.019989 |
| 0.020133 |
| 0.020246 |
| 0.024560 |
| 0.024653 |
| 0.024429 |
| 0.024819 |
| 0.024814 |
| 0.024846 |
| 0.024971 |
| 0.024897 |
| 0.024942 |
| 0.024968 |
| 0.025015 |
| 0.024996 |
| 0.025027 |
| 0.025013 |
| 0.025082 |
| 0.025068 |
| 0.025055 |
| 0.025042 |
| 0.025071 |
| 0.025113 |
| 0.025162 |
| 0.025124 |
| 0.025095 |
| 0.025078 |
| 0.025023 |
| 0.025012 |
| 0.025000 |
| 0.024999 |
| 0.024962 |
| 0.025009 |
| 0.024920 |
| 0.024872 |
| 0.024877 |
| 0.024884 |
| 0.024890 |
| 0.024908 |
| 0.024923 |
| 0.024896 |
| 0.024907 |
| 0.024941 |
| 0.024918 |
| 0.024948 |
| 0.024967 |
| 0.024909 |
| 0.024896 |
| 0.024941 |
| 0.024895 |
| 0.024875 |
| 0.024898 |
| 0.024877 |
| 0.025012 |
| 0.024948 |
| 0.024990 |
| 0.024990 |
| 0.024939 |
| 0.024955 |
| 0.024889 |
| 0.024901 |
| 0.024622 |
| 0.024718 |
| 0.024735 |
| 0.024896 |
| 0.025077 |
| 0.024944 |
| 0.024932 |
| 0.024899 |
| 0.024964 |
| 0.025008 |
| 0.025135 |
| 0.024934 |
| 0.025495 |
| 0.025785 |
| 0.025801 |
| 0.025928 |
| 0.025318 |
| 0.025052 |
| 0.025178 |
| 0.025121 |
| 0.025497 |
| 0.025593 |
| 0.025999 |
| 0.026028 |
| 0.025951 |
| 0.026077 |
| 0.025979 |
| 0.025962 |
| 0.026075 |
| 0.026061 |
| 0.026150 |
| 0.026380 |
| 0.026517 |
| 0.026697 |
| 0.026568 |
| 0.026346 |
| 0.026223 |
| 0.025780 |
| 0.025804 |
| 0.025823 |
| 0.025805 |
| 0.025775 |
| 0.025415 |
| 0.025841 |
| 0.025596 |
| 0.025626 |
| 0.025467 |
| 0.025357 |
| 0.025403 |
| 0.025483 |
| 0.025423 |
| 0.025193 |
| 0.024978 |
| 0.025060 |
| 0.025055 |
| 0.025146 |
| 0.025207 |
| 0.025199 |
| 0.025155 |
| 0.025150 |
| 0.025191 |
| 0.025208 |
| 0.025386 |
| 0.025428 |
| 0.025567 |
| 0.025593 |
| 0.025699 |
| 0.025722 |
| 0.025852 |
| 0.025892 |
| 0.025971 |
| 0.026304 |
| 0.026675 |
| 0.027396 |
| 0.027570 |
| 0.027539 |
| 0.027410 |
| 0.027556 |
| 0.027296 |
| 0.027377 |
| 0.027153 |
| 0.027161 |
| 0.026861 |
| 0.026849 |
| 0.027040 |
| 0.026673 |
| 0.026658 |
| 0.026880 |
| 0.025886 |
| 0.025913 |
| 0.026224 |
| 0.026216 |
| 0.026147 |
| 0.025866 |
| 0.025663 |
| 0.025193 |
| 0.025102 |
| 0.025005 |
| 0.024951 |
| 0.025074 |
| 0.025301 |
| 0.025895 |
| 0.025724 |
| 0.026368 |
| 0.025631 |
| 0.025735 |
| 0.025564 |
| 0.025453 |
| 0.025391 |
| 0.025305 |
| 0.025019 |
| 0.025039 |
| 0.025272 |
| 0.025390 |
| 0.025284 |
| 0.025078 |
| 0.025057 |
| 0.024732 |
| 0.024589 |
| 0.024408 |
| 0.024571 |
| 0.024186 |
| 0.024032 |
| 0.024071 |
| 0.023947 |
| 0.023951 |
| 0.023949 |
| 0.023982 |
| 0.023975 |
| 0.023968 |
| 0.024011 |
| 0.024121 |
| 0.024262 |
| 0.024661 |
| 0.024553 |
| 0.024857 |
| 0.024705 |
| 0.024945 |
| 0.024756 |
| 0.024638 |
| 0.024885 |
| 0.024924 |
| 0.024725 |
| 0.024879 |
| 0.024977 |
| 0.025081 |
| 0.025039 |
| 0.025038 |
| 0.025054 |
| 0.024985 |
| 0.025108 |
| 0.025048 |
| 0.025107 |
| 0.025104 |
| 0.025172 |
| 0.025220 |
| 0.025256 |
| 0.025299 |
| 0.025277 |
| 0.025369 |
| 0.025448 |
| 0.025497 |
| 0.025258 |
| 0.025218 |
| 0.025212 |
| 0.025009 |
| 0.024946 |
| 0.024889 |
| 0.024908 |
| 0.024864 |
| 0.024768 |
| 0.024792 |
| 0.024868 |
| 0.024595 |
| 0.024754 |
| 0.025182 |
| 0.025111 |
| 0.025052 |
| 0.025251 |
| 0.025305 |
| 0.025590 |
| 0.025558 |
| 0.025409 |
| 0.025507 |
| 0.025558 |
| 0.025597 |
| 0.025484 |
| 0.025522 |
| 0.025465 |
| 0.025377 |
| 0.025184 |
| 0.025260 |
| 0.025348 |
| 0.025117 |
| 0.025131 |
| 0.024918 |
| 0.025036 |
| 0.024907 |