ประวัติ ศาสตร์ เทงเจคาซัคสถาน / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /PEN ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.027684 นูโวซอลเปรู

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.006272 นูโวซอลเปรู

ประวัติราคา PEN / KZT

Date KZT/PEN
0.007207
0.007201
0.007187
0.007022
0.006942
0.006948
0.007130
0.006951
0.007196
0.007334
0.007409
0.007559
0.007611
0.007365
0.007118
0.007247
0.007249
0.007217
0.007121
0.006997
0.006745
0.006730
0.006826
0.006802
0.006665
0.006674
0.006603
0.006581
0.006555
0.006705
0.006513
0.006533
0.006583
0.006587
0.006520
0.006445
0.006443
0.006408
0.006297
0.006272
0.006395
0.006364
0.006355
0.006413
0.006463
0.006596
0.006558
0.006554
0.006604
0.006489
0.006670
0.006520
0.006725
0.006783
0.006831
0.006813
0.006897
0.007048
0.007161
0.007073
0.007181
0.007218
0.007141
0.007146
0.007147
0.007116
0.007203
0.007021
0.007262
0.007234
0.007334
0.007460
0.007386
0.007364
0.007438
0.007298
0.007201
0.007218
0.007059
0.007114
0.007117
0.007142
0.007150
0.007098
0.007310
0.007123
0.007605
0.007641
0.007600
0.007718
0.007675
0.007787
0.007677
0.007692
0.007725
0.007804
0.007857
0.007938
0.007764
0.007756
0.007800
0.007789
0.007793
0.007872
0.007906
0.007880
0.007903
0.008089
0.008167
0.008313
0.008362
0.008342
0.008468
0.008429
0.008416
0.008476
0.008477
0.008275
0.008266
0.008260
0.008319
0.008214
0.008191
0.008284
0.008341
0.008477
0.008465
0.008625
0.008411
0.008437
0.008360
0.008192
0.008166
0.008082
0.008049
0.008196
0.008154
0.008083
0.008122
0.008117
0.008138
0.008085
0.008158
0.008120
0.008090
0.008005
0.007947
0.007934
0.007847
0.008028
0.008073
0.007971
0.008185
0.008193
0.008251
0.008096
0.008049
0.008001
0.008217
0.008087
0.008084
0.008082
0.008139
0.008222
0.008252
0.008303
0.008113
0.008351
0.008232
0.008238
0.008391
0.008302
0.008666
0.008526
0.008602
0.008491
0.008517
0.008333
0.008363
0.008226
0.008197
0.008219
0.008259
0.008204
0.008186
0.008161
0.008198
0.008266
0.008355
0.008499
0.008513
0.008450
0.008423
0.008342
0.008373
0.008180
0.008077
0.008182
0.008213
0.008079
0.008162
0.008122
0.008202
0.008156
0.008193
0.008028
0.008283
0.008231
0.008190
0.008332
0.008601
0.008595
0.008666
0.008834
0.008709
0.008677
0.008646
0.008382
0.007436
0.007150
0.007340
0.007757
0.008738
0.008738
0.008931
0.008849
0.008806
0.008883
0.009031
0.009112
0.009193
0.009218
0.009298
0.009315
0.009254
0.009244
0.009300
0.009353
0.009344
0.009337
0.009255
0.009621
0.009707
0.009691
0.009652
0.009627
0.009631
0.009546
0.009667
0.009588
0.009591
0.009571
0.009189
0.009122
0.009229
0.009154
0.009324
0.009235
0.009127
0.008982
0.008904
0.008824
0.008630
0.008933
0.008831
0.008848
0.008435
0.008354
0.008754
0.008809
0.008831
0.008845
0.008814
0.008740
0.008760
0.008738
0.008696
0.008575
0.008645
0.008589
0.008598
0.008594
0.008613
0.008547
0.008570
0.008540
0.008464
0.008454
0.008541
0.008319
0.008303
0.008373
0.008378
0.008365
0.008326
0.008325
0.008394
0.008360
0.008324
0.008408
0.008539
0.008539
0.008480
0.008371
0.008502
0.008468
0.008493
0.008703
0.008714
0.008694
0.008543
0.008646
0.008402
0.008257
0.008215
0.008112
0.007918
0.007879
0.007948
0.007940
0.007878
0.007660
0.007903
0.008088
0.009029
0.009037
0.009014
0.008970
0.008955
0.008886
0.008732
0.008819
0.008831
0.008708
0.008674
0.008657
0.008732
0.008750
0.008772
0.008771
0.008690
0.008643
0.008606
0.008605
0.008564
0.008625
0.008687
0.008675
0.008701
0.008609
0.008674
0.008750
0.008742
0.008733
0.008739
0.008747
0.008567
0.008552
0.008577
0.008581
0.008596
0.008720
0.008730
0.008695
0.008794
0.008802
0.008803
0.008782
0.008695
0.008691
0.008704
0.008693
0.008639
0.008706
0.008730
0.008771
0.008727
0.008794
0.008784
0.008823
0.008880
0.008725
0.008839
0.008784
0.008814
0.008906
0.008787
0.009045
0.009011
0.009140
0.009038
0.009105
0.009194
0.009018
0.009032
0.009098
0.009144
0.009056
0.008909
0.009075
0.009291
0.008929
0.008745
0.009038
0.009115
0.009177
0.009032
0.009368
0.009420
0.009493
0.009546
0.009548
0.009639
0.009656
0.009661
0.009783
0.009854
0.009922
0.009976
0.009924
0.009949
0.009925
0.009868
0.009816
0.010088
0.010100
0.010080
0.010226
0.010148
0.010099
0.010183
0.010186
0.010014
0.009990
0.009989
0.009912
0.009762
0.009735
0.009747
0.009734
0.009799
0.009627
0.009722
0.009748
0.009763
0.009741
0.009717
0.009754
0.009666
0.009728
0.009586
0.009565
0.009508
0.009532
0.009520
0.009545
0.009713
0.009777
0.009731
0.009763
0.009924
0.009908
0.009997
0.009970
0.010092
0.010013
0.010224
0.010322
0.010456
0.010535
0.010538
0.010450
0.010318
0.010287
0.010395
0.010454
0.010524
0.010348
0.010268
0.010278
0.010305
0.010445
0.010434
0.010188
0.010085
0.010213
0.010083
0.009951
0.010121
0.010219
0.010112
0.010185
0.010198
0.010302
0.010196
0.010040
0.010013
0.009881
0.009953
0.010027
0.010178
0.010241
0.010253
0.010114
0.009978
0.010016
0.010067
0.009435
0.009891
0.009836
0.009638
0.009593
0.009531
0.009645
0.009676
0.009712
0.009761
0.009810
0.009849
0.009940
0.009965
0.009989
0.009944
0.010092
0.010065
0.009992
0.009755
0.009801
0.009962
0.009708
0.009797
0.009731
0.009976
0.010052
0.010092
0.009946
0.009670
0.009579
0.009435
0.009121
0.009460
0.009840
0.010036
0.010302
0.010009
0.010777
0.011023
0.011013
0.010919
0.010833
0.010823
0.011679
0.011718
0.011721
0.011716
0.011862
0.011951
0.011776
0.012136
0.013320
0.013488
0.016758
0.017194
0.017040
0.016996
0.017000
0.016980
0.016979
0.017066
0.017054
0.017042
0.016997
0.016959
0.016961
0.016948
0.016939
0.016950
0.016925
0.016881
0.016806
0.016807
0.016710
0.016671
0.016563
0.016704
0.016688
0.016715
0.016685
0.016632
0.016573
0.016570
0.016360
0.016397
0.016302
0.016283
0.016348
0.016276
0.016193
0.016260
0.016107
0.016104
0.016191
0.016193
0.016103
0.016083
0.015987
0.015983
0.015954
0.015908
0.015758
0.015719
0.015678
0.015638
0.015567
0.015424
0.015362
0.015382
0.015181
0.015197
0.015156
0.015121
0.015249
0.015287
0.015210
0.015186
0.015080
0.015236
0.015305
0.015309
0.015416
0.015385
0.015241
0.015278
0.015411
0.015434
0.015425
0.015392
0.015383
0.015302
0.015223
0.018163
0.018122
0.018152
0.018188
0.018096
0.018093
0.018134
0.018161
0.018016
0.017930
0.018118
0.018159
0.018333
0.018245
0.018280
0.017994
0.017890
0.017961
0.018010
0.018003
0.018064
0.017963
0.018068
0.018300
0.018320
0.018451
0.018346
0.018220
0.018150
0.018186
0.018122
0.018149
0.018327
0.018338
0.018412
0.018081
0.018115
0.018075
0.017756
0.017512
0.017220
0.017371
0.017447
0.017204
0.017131
0.017120
0.017177
0.017161
0.017217
0.017251
0.017215
0.017224
0.017073
0.017126
0.017108
0.016984
0.016906
0.016857
0.016926
0.016972
0.017019
0.017010
0.017138
0.017122
0.017251
0.017328
0.017308
0.017212
0.017244
0.017159
0.017168
0.017269
0.017312
0.017334
0.017360
0.017462
0.017461
0.017569
0.017515
0.017492
0.017487
0.017483
0.017594
0.017508
0.017683
0.017818
0.017902
0.017864
0.018030
0.018219
0.018253
0.018024
0.018015
0.017863
0.017870
0.017953
0.018026
0.018024
0.018086
0.018080
0.018088
0.018053
0.018084
0.018081
0.018122
0.018090
0.018083
0.018114
0.018145
0.018170
0.018135
0.018174
0.018193
0.018196
0.018267
0.018270
0.018386
0.018268
0.018257
0.018273
0.018310
0.018374
0.018416
0.018528
0.018755
0.018767
0.018578
0.018513
0.018594
0.018658
0.018650
0.018639
0.018720
0.018763
0.018754
0.018769
0.018810
0.018863
0.018872
0.018914
0.018943
0.018963
0.018936
0.018969
0.018943
0.019221
0.019473
0.019433
0.019370
0.019248
0.019261
0.019252
0.019020
0.018971
0.019028
0.019039
0.018999
0.018904
0.018873
0.018896
0.018881
0.018969
0.019062
0.019039
0.020416
0.020379
0.020384
0.020368
0.020356
0.020423
0.020344
0.020352
0.020358
0.020368
0.020100
0.020353
0.020364
0.020367
0.020372
0.020408
0.020404
0.020412
0.020408
0.020392
0.020409
0.020334
0.020399
0.020373
0.020385
0.020394
0.020379
0.020463
0.020412
0.020418
0.020511
0.020500
0.020480
0.019992
0.020401
0.020196
0.020362
0.020596
0.020428
0.020244
0.020448
0.020429
0.020532
0.020326
0.020361
0.020305
0.020301
0.020303
0.020284
0.020301
0.020276
0.020242
0.020235
0.020229
0.020189
0.020172
0.020213
0.020197
0.020111
0.019908
0.019913
0.019936
0.019931
0.019942
0.019912
0.019906
0.019915
0.019911
0.019930
0.019926
0.019931
0.019917
0.019929
0.019931
0.019928
0.019907
0.019959
0.019977
0.019975
0.019974
0.020019
0.019971
0.019996
0.020046
0.019984
0.019956
0.019931
0.019932
0.020010
0.019893
0.019868
0.019837
0.019889
0.020235
0.019967
0.019930
0.019989
0.020133
0.020246
0.024560
0.024653
0.024429
0.024819
0.024814
0.024846
0.024971
0.024897
0.024942
0.024968
0.025015
0.024996
0.025027
0.025013
0.025082
0.025068
0.025055
0.025042
0.025071
0.025113
0.025162
0.025124
0.025095
0.025078
0.025023
0.025012
0.025000
0.024999
0.024962
0.025009
0.024920
0.024872
0.024877
0.024884
0.024890
0.024908
0.024923
0.024896
0.024907
0.024941
0.024918
0.024948
0.024967
0.024909
0.024896
0.024941
0.024895
0.024875
0.024898
0.024877
0.025012
0.024948
0.024990
0.024990
0.024939
0.024955
0.024889
0.024901
0.024622
0.024718
0.024735
0.024896
0.025077
0.024944
0.024932
0.024899
0.024964
0.025008
0.025135
0.024934
0.025495
0.025785
0.025801
0.025928
0.025318
0.025052
0.025178
0.025121
0.025497
0.025593
0.025999
0.026028
0.025951
0.026077
0.025979
0.025962
0.026075
0.026061
0.026150
0.026380
0.026517
0.026697
0.026568
0.026346
0.026223
0.025780
0.025804
0.025823
0.025805
0.025775
0.025415
0.025841
0.025596
0.025626
0.025467
0.025357
0.025403
0.025483
0.025423
0.025193
0.024978
0.025060
0.025055
0.025146
0.025207
0.025199
0.025155
0.025150
0.025191
0.025208
0.025386
0.025428
0.025567
0.025593
0.025699
0.025722
0.025852
0.025892
0.025971
0.026304
0.026675
0.027396
0.027570
0.027539
0.027410
0.027556
0.027296
0.027377
0.027153