Historia stawek dziennych KZT /PEN ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 0.027684 nowy sol peruwiański
minimum na
1 tenge kazachskie = 0.007065 nowy sol peruwiański
Date | KZT/PEN |
---|---|
0.008485 | |
0.008275 | |
0.008266 | |
0.008260 | |
0.008319 | |
0.008214 | |
0.008191 | |
0.008284 | |
0.008341 | |
0.008477 | |
0.008465 | |
0.008625 | |
0.008411 | |
0.008437 | |
0.008360 | |
0.008192 | |
0.008166 | |
0.008082 | |
0.008049 | |
0.008196 | |
0.008154 | |
0.008083 | |
0.008122 | |
0.008117 | |
0.008138 | |
0.008085 | |
0.008158 | |
0.008120 | |
0.008090 | |
0.008005 | |
0.007947 | |
0.007934 | |
0.007847 | |
0.008028 | |
0.008073 | |
0.007971 | |
0.008185 | |
0.008193 | |
0.008251 | |
0.008096 | |
0.008049 | |
0.008001 | |
0.008217 | |
0.008087 | |
0.008084 | |
0.008082 | |
0.008139 | |
0.008222 | |
0.008252 | |
0.008303 | |
0.008113 | |
0.008351 | |
0.008232 | |
0.008238 | |
0.008391 | |
0.008302 | |
0.008666 | |
0.008526 | |
0.008602 | |
0.008491 | |
0.008517 | |
0.008333 | |
0.008363 | |
0.008226 | |
0.008197 | |
0.008219 | |
0.008259 | |
0.008204 | |
0.008186 | |
0.008161 | |
0.008198 | |
0.008266 | |
0.008355 | |
0.008499 | |
0.008513 | |
0.008450 | |
0.008423 | |
0.008342 | |
0.008373 | |
0.008180 | |
0.008077 | |
0.008182 | |
0.008213 | |
0.008079 | |
0.008162 | |
0.008122 | |
0.008202 | |
0.008156 | |
0.008193 | |
0.008028 | |
0.008283 | |
0.008231 | |
0.008190 | |
0.008332 | |
0.008601 | |
0.008595 | |
0.008666 | |
0.008834 | |
0.008709 | |
0.008677 | |
0.008646 | |
0.008382 | |
0.007436 | |
0.007150 | |
0.007340 | |
0.007757 | |
0.008738 | |
0.008738 | |
0.008931 | |
0.008849 | |
0.008806 | |
0.008883 | |
0.009031 | |
0.009112 | |
0.009193 | |
0.009218 | |
0.009298 | |
0.009315 | |
0.009254 | |
0.009244 | |
0.009300 | |
0.009353 | |
0.009344 | |
0.009337 | |
0.009255 | |
0.009621 | |
0.009707 | |
0.009691 | |
0.009652 | |
0.009627 | |
0.009631 | |
0.009546 | |
0.009667 | |
0.009588 | |
0.009591 | |
0.009571 | |
0.009189 | |
0.009122 | |
0.009229 | |
0.009154 | |
0.009324 | |
0.009235 | |
0.009127 | |
0.008982 | |
0.008904 | |
0.008824 | |
0.008630 | |
0.008933 | |
0.008831 | |
0.008848 | |
0.008435 | |
0.008354 | |
0.008754 | |
0.008809 | |
0.008831 | |
0.008845 | |
0.008814 | |
0.008740 | |
0.008760 | |
0.008738 | |
0.008696 | |
0.008575 | |
0.008645 | |
0.008589 | |
0.008598 | |
0.008594 | |
0.008613 | |
0.008547 | |
0.008570 | |
0.008540 | |
0.008464 | |
0.008454 | |
0.008541 | |
0.008319 | |
0.008303 | |
0.008373 | |
0.008378 | |
0.008365 | |
0.008326 | |
0.008325 | |
0.008394 | |
0.008360 | |
0.008324 | |
0.008408 | |
0.008539 | |
0.008539 | |
0.008480 | |
0.008371 | |
0.008502 | |
0.008468 | |
0.008493 | |
0.008703 | |
0.008714 | |
0.008694 | |
0.008543 | |
0.008646 | |
0.008402 | |
0.008257 | |
0.008215 | |
0.008112 | |
0.007918 | |
0.007879 | |
0.007948 | |
0.007940 | |
0.007878 | |
0.007660 | |
0.007903 | |
0.008088 | |
0.009029 | |
0.009037 | |
0.009014 | |
0.008970 | |
0.008955 | |
0.008886 | |
0.008732 | |
0.008819 | |
0.008831 | |
0.008708 | |
0.008674 | |
0.008657 | |
0.008732 | |
0.008750 | |
0.008772 | |
0.008771 | |
0.008690 | |
0.008643 | |
0.008606 | |
0.008605 | |
0.008564 | |
0.008625 | |
0.008687 | |
0.008675 | |
0.008701 | |
0.008609 | |
0.008674 | |
0.008750 | |
0.008742 | |
0.008733 | |
0.008739 | |
0.008747 | |
0.008567 | |
0.008552 | |
0.008577 | |
0.008581 | |
0.008596 | |
0.008720 | |
0.008730 | |
0.008695 | |
0.008794 | |
0.008802 | |
0.008803 | |
0.008782 | |
0.008695 | |
0.008691 | |
0.008704 | |
0.008693 | |
0.008639 | |
0.008706 | |
0.008730 | |
0.008771 | |
0.008727 | |
0.008794 | |
0.008784 | |
0.008823 | |
0.008880 | |
0.008725 | |
0.008839 | |
0.008784 | |
0.008814 | |
0.008906 | |
0.008787 | |
0.009045 | |
0.009011 | |
0.009140 | |
0.009038 | |
0.009105 | |
0.009194 | |
0.009018 | |
0.009032 | |
0.009098 | |
0.009144 | |
0.009056 | |
0.008909 | |
0.009075 | |
0.009291 | |
0.008929 | |
0.008745 | |
0.009038 | |
0.009115 | |
0.009177 | |
0.009032 | |
0.009368 | |
0.009420 | |
0.009493 | |
0.009546 | |
0.009548 | |
0.009639 | |
0.009656 | |
0.009661 | |
0.009783 | |
0.009854 | |
0.009922 | |
0.009976 | |
0.009924 | |
0.009949 | |
0.009925 | |
0.009868 | |
0.009816 | |
0.010088 | |
0.010100 | |
0.010080 | |
0.010226 | |
0.010148 | |
0.010099 | |
0.010183 | |
0.010186 | |
0.010014 | |
0.009990 | |
0.009989 | |
0.009912 | |
0.009762 | |
0.009735 | |
0.009747 | |
0.009734 | |
0.009799 | |
0.009627 | |
0.009722 | |
0.009748 | |
0.009763 | |
0.009741 | |
0.009717 | |
0.009754 | |
0.009666 | |
0.009728 | |
0.009586 | |
0.009565 | |
0.009508 | |
0.009532 | |
0.009520 | |
0.009545 | |
0.009713 | |
0.009777 | |
0.009731 | |
0.009763 | |
0.009924 | |
0.009908 | |
0.009997 | |
0.009970 | |
0.010092 | |
0.010013 | |
0.010224 | |
0.010322 | |
0.010456 | |
0.010535 | |
0.010538 | |
0.010450 | |
0.010318 | |
0.010287 | |
0.010395 | |
0.010454 | |
0.010524 | |
0.010348 | |
0.010268 | |
0.010278 | |
0.010305 | |
0.010445 | |
0.010434 | |
0.010188 | |
0.010085 | |
0.010213 | |
0.010083 | |
0.009951 | |
0.010121 | |
0.010219 | |
0.010112 | |
0.010185 | |
0.010198 | |
0.010302 | |
0.010196 | |
0.010040 | |
0.010013 | |
0.009881 | |
0.009953 | |
0.010027 | |
0.010178 | |
0.010241 | |
0.010253 | |
0.010114 | |
0.009978 | |
0.010016 | |
0.010067 | |
0.009435 | |
0.009891 | |
0.009836 | |
0.009638 | |
0.009593 | |
0.009531 | |
0.009645 | |
0.009676 | |
0.009712 | |
0.009761 | |
0.009810 | |
0.009849 | |
0.009940 | |
0.009965 | |
0.009989 | |
0.009944 | |
0.010092 | |
0.010065 | |
0.009992 | |
0.009755 | |
0.009801 | |
0.009962 | |
0.009708 | |
0.009797 | |
0.009731 | |
0.009976 | |
0.010052 | |
0.010092 | |
0.009946 | |
0.009670 | |
0.009579 | |
0.009435 | |
0.009121 | |
0.009460 | |
0.009840 | |
0.010036 | |
0.010302 | |
0.010009 | |
0.010777 | |
0.011023 | |
0.011013 | |
0.010919 | |
0.010833 | |
0.010823 | |
0.011679 | |
0.011718 | |
0.011721 | |
0.011716 | |
0.011862 | |
0.011951 | |
0.011776 | |
0.012136 | |
0.013320 | |
0.013488 | |
0.016758 | |
0.017194 | |
0.017040 | |
0.016996 | |
0.017000 | |
0.016980 | |
0.016979 | |
0.017066 | |
0.017054 | |
0.017042 | |
0.016997 | |
0.016959 | |
0.016961 | |
0.016948 | |
0.016939 | |
0.016950 | |
0.016925 | |
0.016881 | |
0.016806 | |
0.016807 | |
0.016710 | |
0.016671 | |
0.016563 | |
0.016704 | |
0.016688 | |
0.016715 | |
0.016685 | |
0.016632 | |
0.016573 | |
0.016570 | |
0.016360 | |
0.016397 | |
0.016302 | |
0.016283 | |
0.016348 | |
0.016276 | |
0.016193 | |
0.016260 | |
0.016107 | |
0.016104 | |
0.016191 | |
0.016193 | |
0.016103 | |
0.016083 | |
0.015987 | |
0.015983 | |
0.015954 | |
0.015908 | |
0.015758 | |
0.015719 | |
0.015678 | |
0.015638 | |
0.015567 | |
0.015424 | |
0.015362 | |
0.015382 | |
0.015181 | |
0.015197 | |
0.015156 | |
0.015121 | |
0.015249 | |
0.015287 | |
0.015210 | |
0.015186 | |
0.015080 | |
0.015236 | |
0.015305 | |
0.015309 | |
0.015416 | |
0.015385 | |
0.015241 | |
0.015278 | |
0.015411 | |
0.015434 | |
0.015425 | |
0.015392 | |
0.015383 | |
0.015302 | |
0.015223 | |
0.018163 | |
0.018122 | |
0.018152 | |
0.018188 | |
0.018096 | |
0.018093 | |
0.018134 | |
0.018161 | |
0.018016 | |
0.017930 | |
0.018118 | |
0.018159 | |
0.018333 | |
0.018245 | |
0.018280 | |
0.017994 | |
0.017890 | |
0.017961 | |
0.018010 | |
0.018003 | |
0.018064 | |
0.017963 | |
0.018068 | |
0.018300 | |
0.018320 | |
0.018451 | |
0.018346 | |
0.018220 | |
0.018150 | |
0.018186 | |
0.018122 | |
0.018149 | |
0.018327 | |
0.018338 | |
0.018412 | |
0.018081 | |
0.018115 | |
0.018075 | |
0.017756 | |
0.017512 | |
0.017220 | |
0.017371 | |
0.017447 | |
0.017204 | |
0.017131 | |
0.017120 | |
0.017177 | |
0.017161 | |
0.017217 | |
0.017251 | |
0.017215 | |
0.017224 | |
0.017073 | |
0.017126 | |
0.017108 | |
0.016984 | |
0.016906 | |
0.016857 | |
0.016926 | |
0.016972 | |
0.017019 | |
0.017010 | |
0.017138 | |
0.017122 | |
0.017251 | |
0.017328 | |
0.017308 | |
0.017212 | |
0.017244 | |
0.017159 | |
0.017168 | |
0.017269 | |
0.017312 | |
0.017334 | |
0.017360 | |
0.017462 | |
0.017461 | |
0.017569 | |
0.017515 | |
0.017492 | |
0.017487 | |
0.017483 | |
0.017594 | |
0.017508 | |
0.017683 | |
0.017818 | |
0.017902 | |
0.017864 | |
0.018030 | |
0.018219 | |
0.018253 | |
0.018024 | |
0.018015 | |
0.017863 | |
0.017870 | |
0.017953 | |
0.018026 | |
0.018024 | |
0.018086 | |
0.018080 | |
0.018088 | |
0.018053 | |
0.018084 | |
0.018081 | |
0.018122 | |
0.018090 | |
0.018083 | |
0.018114 | |
0.018145 | |
0.018170 | |
0.018135 | |
0.018174 | |
0.018193 | |
0.018196 | |
0.018267 | |
0.018270 | |
0.018386 | |
0.018268 | |
0.018257 | |
0.018273 | |
0.018310 | |
0.018374 | |
0.018416 | |
0.018528 | |
0.018755 | |
0.018767 | |
0.018578 | |
0.018513 | |
0.018594 | |
0.018658 | |
0.018650 | |
0.018639 | |
0.018720 | |
0.018763 | |
0.018754 | |
0.018769 | |
0.018810 | |
0.018863 | |
0.018872 | |
0.018914 | |
0.018943 | |
0.018963 | |
0.018936 | |
0.018969 | |
0.018943 | |
0.019221 | |
0.019473 | |
0.019433 | |
0.019370 | |
0.019248 | |
0.019261 | |
0.019252 | |
0.019020 | |
0.018971 | |
0.019028 | |
0.019039 | |
0.018999 | |
0.018904 | |
0.018873 | |
0.018896 | |
0.018881 | |
0.018969 | |
0.019062 | |
0.019039 | |
0.020416 | |
0.020379 | |
0.020384 | |
0.020368 | |
0.020356 | |
0.020423 | |
0.020344 | |
0.020352 | |
0.020358 | |
0.020368 | |
0.020100 | |
0.020353 | |
0.020364 | |
0.020367 | |
0.020372 | |
0.020408 | |
0.020404 | |
0.020412 | |
0.020408 | |
0.020392 | |
0.020409 | |
0.020334 | |
0.020399 | |
0.020373 | |
0.020385 | |
0.020394 | |
0.020379 | |
0.020463 | |
0.020412 | |
0.020418 | |
0.020511 | |
0.020500 | |
0.020480 | |
0.019992 | |
0.020401 | |
0.020196 | |
0.020362 | |
0.020596 | |
0.020428 | |
0.020244 | |
0.020448 | |
0.020429 | |
0.020532 | |
0.020326 | |
0.020361 | |
0.020305 | |
0.020301 | |
0.020303 | |
0.020284 | |
0.020301 | |
0.020276 | |
0.020242 | |
0.020235 | |
0.020229 | |
0.020189 | |
0.020172 | |
0.020213 | |
0.020197 | |
0.020111 | |
0.019908 | |
0.019913 | |
0.019936 | |
0.019931 | |
0.019942 | |
0.019912 | |
0.019906 | |
0.019915 | |
0.019911 | |
0.019930 | |
0.019926 | |
0.019931 | |
0.019917 | |
0.019929 | |
0.019931 | |
0.019928 | |
0.019907 | |
0.019959 | |
0.019977 | |
0.019975 | |
0.019974 | |
0.020019 | |
0.019971 | |
0.019996 | |
0.020046 | |
0.019984 | |
0.019956 | |
0.019931 | |
0.019932 | |
0.020010 | |
0.019893 | |
0.019868 | |
0.019837 | |
0.019889 | |
0.020235 | |
0.019967 | |
0.019930 | |
0.019989 | |
0.020133 | |
0.020246 | |
0.024560 | |
0.024653 | |
0.024429 | |
0.024819 | |
0.024814 | |
0.024846 | |
0.024971 | |
0.024897 | |
0.024942 | |
0.024968 | |
0.025015 | |
0.024996 | |
0.025027 | |
0.025013 | |
0.025082 | |
0.025068 | |
0.025055 | |
0.025042 | |
0.025071 | |
0.025113 | |
0.025162 | |
0.025124 | |
0.025095 | |
0.025078 | |
0.025023 | |
0.025012 | |
0.025000 | |
0.024999 | |
0.024962 | |
0.025009 | |
0.024920 | |
0.024872 | |
0.024877 | |
0.024884 | |
0.024890 | |
0.024908 | |
0.024923 | |
0.024896 | |
0.024907 | |
0.024941 | |
0.024918 | |
0.024948 | |
0.024967 | |
0.024909 | |
0.024896 | |
0.024941 | |
0.024895 | |
0.024875 | |
0.024898 | |
0.024877 | |
0.025012 | |
0.024948 | |
0.024990 | |
0.024990 | |
0.024939 | |
0.024955 | |
0.024889 | |
0.024901 | |
0.024622 | |
0.024718 | |
0.024735 | |
0.024896 | |
0.025077 | |
0.024944 | |
0.024932 | |
0.024899 | |
0.024964 | |
0.025008 | |
0.025135 | |
0.024934 | |
0.025495 | |
0.025785 | |
0.025801 | |
0.025928 | |
0.025318 | |
0.025052 | |
0.025178 | |
0.025121 | |
0.025497 | |
0.025593 | |
0.025999 | |
0.026028 | |
0.025951 | |
0.026077 | |
0.025979 | |
0.025962 | |
0.026075 | |
0.026061 | |
0.026150 | |
0.026380 | |
0.026517 | |
0.026697 | |
0.026568 | |
0.026346 | |
0.026223 | |
0.025780 | |
0.025804 | |
0.025823 | |
0.025805 | |
0.025775 | |
0.025415 | |
0.025841 | |
0.025596 | |
0.025626 | |
0.025467 | |
0.025357 | |
0.025403 | |
0.025483 | |
0.025423 | |
0.025193 | |
0.024978 | |
0.025060 | |
0.025055 | |
0.025146 | |
0.025207 | |
0.025199 | |
0.025155 | |
0.025150 | |
0.025191 | |
0.025208 | |
0.025386 | |
0.025428 | |
0.025567 | |
0.025593 | |
0.025699 | |
0.025722 | |
0.025852 | |
0.025892 | |
0.025971 | |
0.026304 | |
0.026675 | |
0.027396 | |
0.027570 | |
0.027539 | |
0.027410 | |
0.027556 | |
0.027296 | |
0.027377 | |
0.027153 | |
0.027161 | |
0.026861 | |
0.026849 | |
0.027040 | |
0.026673 | |
0.026658 | |
0.026880 | |
0.025886 | |
0.025913 | |
0.026224 | |
0.026216 | |
0.026147 | |
0.025866 | |
0.025663 | |
0.025193 | |
0.025102 | |
0.025005 | |
0.024951 | |
0.025074 | |
0.025301 | |
0.025895 | |
0.025724 | |
0.026368 | |
0.025631 | |
0.025735 | |
0.025564 | |
0.025453 | |
0.025391 | |
0.025305 | |
0.025019 | |
0.025039 | |
0.025272 | |
0.025390 | |
0.025284 | |
0.025078 | |
0.025057 | |
0.024732 | |
0.024589 | |
0.024408 | |
0.024571 | |
0.024186 | |
0.024032 | |
0.024071 | |
0.023947 | |
0.023951 | |
0.023949 | |
0.023982 | |
0.023975 | |
0.023968 | |
0.024011 | |
0.024121 | |
0.024262 | |
0.024661 | |
0.024553 | |
0.024857 | |
0.024705 | |
0.024945 | |
0.024756 | |
0.024638 | |
0.024885 | |
0.024924 | |
0.024725 | |
0.024879 | |
0.024977 | |
0.025081 | |
0.025039 | |
0.025038 | |
0.025054 | |
0.024985 | |
0.025108 | |
0.025048 | |
0.025107 | |
0.025104 | |
0.025172 | |
0.025220 | |
0.025256 | |
0.025299 | |
0.025277 | |
0.025369 | |
0.025448 | |
0.025497 | |
0.025258 | |
0.025218 | |
0.025212 | |
0.025009 | |
0.024946 | |
0.024889 | |
0.024908 | |
0.024864 | |
0.024768 | |
0.024792 | |
0.024868 | |
0.024595 | |
0.024754 | |
0.025182 | |
0.025111 | |
0.025052 | |
0.025251 | |
0.025305 | |
0.025590 | |
0.025558 | |
0.025409 | |
0.025507 | |
0.025558 | |
0.025597 | |
0.025484 | |
0.025522 | |
0.025465 | |
0.025377 | |
0.025184 | |
0.025260 | |
0.025348 | |
0.025117 | |
0.025131 | |
0.024918 | |
0.025036 | |
0.024907 |