Histórico tenge kazako / dólar

Historia de las tarifas diarias KZT /TVD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 tenge kazako = 0.004592 dólar

el mínimo en

1 tenge kazako = 0.002621 dólar

la historia precio de TVD / KZT

Date KZT/TVD
0.003235
0.003231
0.003118
0.003077
0.003110
0.003061
0.003076
0.002996
0.003004
0.002948
0.003010
0.003007
0.003137
0.003119
0.003129
0.003203
0.003291
0.003215
0.003283
0.003321
0.003332
0.003240
0.003199
0.003109
0.002657
0.002669
0.002665
0.002823
0.003259
0.003260
0.003269
0.003240
0.003205
0.003182
0.003197
0.003191
0.003188
0.003203
0.003208
0.003242
0.003192
0.003184
0.003171
0.003141
0.003105
0.003139
0.003177
0.003208
0.003227
0.003246
0.003238
0.003179
0.003159
0.003207
0.003263
0.003206
0.003195
0.003201
0.003182
0.003182
0.003123
0.003115
0.003093
0.003104
0.003029
0.003010
0.003010
0.003024
0.003016
0.002979
0.003003
0.002984
0.002987
0.003023
0.003071
0.003081
0.003065
0.003113
0.003088
0.003035
0.003082
0.003109
0.003092
0.003077
0.003093
0.003091
0.003086
0.003133
0.003144
0.003155
0.003205
0.003196
0.003219
0.003188
0.003181
0.003261
0.003269
0.003290
0.003235
0.003223
0.003281
0.003264
0.003222
0.003239
0.003235
0.003323
0.003313
0.003340
0.003323
0.003373
0.003444
0.003473
0.003524
0.003602
0.003585
0.003574
0.003598
0.003635
0.003689
0.003676
0.003673
0.003652
0.003598
0.003672
0.003744
0.003752
0.003642
0.003882
0.003745
0.003936
0.003999
0.004011
0.003949
0.003963
0.003921
0.003879
0.003866
0.003825
0.003779
0.003735
0.003766
0.003772
0.003801
0.003792
0.003818
0.003785
0.003755
0.003741
0.003775
0.003735
0.003799
0.003821
0.003804
0.003817
0.003778
0.003773
0.003838
0.003832
0.003818
0.003814
0.003801
0.003753
0.003697
0.003716
0.003726
0.003753
0.003798
0.003799
0.003740
0.003722
0.003800
0.003815
0.003786
0.003754
0.003706
0.003678
0.003675
0.003690
0.003706
0.003722
0.003745
0.003732
0.003749
0.003701
0.003716
0.003777
0.003632
0.003669
0.003688
0.003664
0.003717
0.003671
0.003824
0.003752
0.003775
0.003621
0.003723
0.003724
0.003721
0.003721
0.003835
0.003872
0.003805
0.003789
0.003809
0.003883
0.003752
0.003687
0.003749
0.003780
0.003765
0.003773
0.003880
0.003886
0.003925
0.003933
0.003901
0.003989
0.003980
0.003953
0.003940
0.003952
0.004023
0.004003
0.004053
0.004033
0.003967
0.003982
0.003955
0.004048
0.004085
0.004036
0.004045
0.003946
0.003998
0.003967
0.003900
0.003938
0.003837
0.003846
0.003820
0.003861
0.003847
0.003896
0.003883
0.003955
0.003955
0.003972
0.004001
0.003930
0.003818
0.003809
0.003781
0.003747
0.003675
0.003669
0.003676
0.003715
0.003768
0.003785
0.003825
0.003803
0.003816
0.003844
0.003918
0.004029
0.004053
0.004056
0.004108
0.004226
0.004267
0.004327
0.004299
0.004302
0.004257
0.004262
0.004237
0.004245
0.004268
0.004194
0.004174
0.004111
0.004150
0.004183
0.004179
0.004088
0.004066
0.004054
0.004044
0.003968
0.004015
0.004088
0.004181
0.004188
0.004123
0.004029
0.003983
0.003924
0.004000
0.003859
0.003827
0.003916
0.003988
0.003949
0.003968
0.003907
0.003893
0.003899
0.003934
0.003731
0.003894
0.003874
0.003800
0.003762
0.003761
0.003886
0.003875
0.003932
0.003944
0.003990
0.004051
0.004069
0.004145
0.004126
0.004165
0.004132
0.003989
0.003876
0.003898
0.003893
0.003818
0.003853
0.003794
0.003884
0.003934
0.003980
0.003999
0.003892
0.003836
0.003840
0.003766
0.004024
0.004095
0.004028
0.004183
0.004170
0.004426
0.004502
0.004529
0.004507
0.004571