Storico tenge kazako / Dollaro

Storia delle tariffe giornaliere KZT /TVD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 tenge kazako = 0.0045918 Dollaro

il minimo sul

1 tenge kazako = 0.0026206 Dollaro

Storico dei prezzi di TVD / KZT

Date KZT/TVD
0.0032353
0.0032311
0.0031180
0.0030772
0.0031102
0.0030608
0.0030760
0.0029959
0.0030041
0.0029478
0.0030101
0.0030068
0.0031369
0.0031194
0.0031286
0.0032032
0.0032907
0.0032154
0.0032826
0.0033208
0.0033324
0.0032397
0.0031993
0.0031091
0.0026572
0.0026693
0.0026652
0.0028228
0.0032586
0.0032603
0.0032688
0.0032401
0.0032053
0.0031821
0.0031968
0.0031906
0.0031878
0.0032032
0.0032077
0.0032416
0.0031920
0.0031845
0.0031712
0.0031412
0.0031051
0.0031387
0.0031766
0.0032081
0.0032273
0.0032460
0.0032376
0.0031793
0.0031593
0.0032072
0.0032635
0.0032057
0.0031947
0.0032008
0.0031818
0.0031816
0.0031226
0.0031154
0.0030933
0.0031037
0.0030290
0.0030105
0.0030100
0.0030242
0.0030156
0.0029787
0.0030026
0.0029842
0.0029871
0.0030233
0.0030707
0.0030809
0.0030653
0.0031125
0.0030882
0.0030353
0.0030816
0.0031092
0.0030919
0.0030772
0.0030930
0.0030908
0.0030861
0.0031327
0.0031443
0.0031546
0.0032052
0.0031962
0.0032192
0.0031884
0.0031811
0.0032610
0.0032687
0.0032899
0.0032348
0.0032226
0.0032814
0.0032637
0.0032218
0.0032388
0.0032352
0.0033231
0.0033133
0.0033404
0.0033235
0.0033732
0.0034444
0.0034727
0.0035237
0.0036021
0.0035852
0.0035744
0.0035981
0.0036347
0.0036888
0.0036757
0.0036728
0.0036518
0.0035978
0.0036721
0.0037439
0.0037517
0.0036423
0.0038816
0.0037450
0.0039357
0.0039992
0.0040108
0.0039488
0.0039632
0.0039208
0.0038792
0.0038661
0.0038246
0.0037794
0.0037347
0.0037659
0.0037718
0.0038013
0.0037918
0.0038175
0.0037850
0.0037550
0.0037411
0.0037751
0.0037353
0.0037995
0.0038212
0.0038045
0.0038167
0.0037777
0.0037729
0.0038377
0.0038321
0.0038179
0.0038139
0.0038012
0.0037528
0.0036974
0.0037158
0.0037263
0.0037535
0.0037976
0.0037985
0.0037405
0.0037222
0.0038003
0.0038149
0.0037858
0.0037543
0.0037062
0.0036782
0.0036746
0.0036899
0.0037056
0.0037221
0.0037455
0.0037320
0.0037489
0.0037015
0.0037157
0.0037765
0.0036320
0.0036687
0.0036877
0.0036644
0.0037168
0.0036710
0.0038237
0.0037522
0.0037748
0.0036210
0.0037226
0.0037237
0.0037213
0.0037208
0.0038345
0.0038720
0.0038046
0.0037887
0.0038091
0.0038834
0.0037519
0.0036868
0.0037494
0.0037799
0.0037653
0.0037728
0.0038798
0.0038865
0.0039246
0.0039331
0.0039008
0.0039891
0.0039803
0.0039533
0.0039395
0.0039516
0.0040227
0.0040033
0.0040529
0.0040326
0.0039671
0.0039817
0.0039553
0.0040478
0.0040854
0.0040358
0.0040454
0.0039455
0.0039978
0.0039669
0.0038996
0.0039381
0.0038374
0.0038459
0.0038204
0.0038608
0.0038468
0.0038964
0.0038829
0.0039545
0.0039553
0.0039721
0.0040010
0.0039297
0.0038181
0.0038089
0.0037808
0.0037467
0.0036754
0.0036693
0.0036758
0.0037148
0.0037684
0.0037848
0.0038255
0.0038030
0.0038158
0.0038440
0.0039182
0.0040293
0.0040532
0.0040564
0.0041080
0.0042260
0.0042666
0.0043269
0.0042992
0.0043016
0.0042573
0.0042622
0.0042372
0.0042453
0.0042677
0.0041940
0.0041738
0.0041109
0.0041499
0.0041830
0.0041786
0.0040883
0.0040665
0.0040542
0.0040443
0.0039685
0.0040153
0.0040877
0.0041808
0.0041876
0.0041225
0.0040289
0.0039833
0.0039238
0.0039995
0.0038589
0.0038272
0.0039163
0.0039884
0.0039493
0.0039679
0.0039072
0.0038926
0.0038991
0.0039339
0.0037307
0.0038940
0.0038739
0.0038003
0.0037618
0.0037610
0.0038861
0.0038754
0.0039318
0.0039440
0.0039903
0.0040511
0.0040688
0.0041448
0.0041257
0.0041648
0.0041317
0.0039892
0.0038757
0.0038984
0.0038933
0.0038185
0.0038532
0.0037941
0.0038841
0.0039344
0.0039804
0.0039986
0.0038918
0.0038357
0.0038399
0.0037660
0.0040238
0.0040949
0.0040283
0.0041833
0.0041701
0.0044261
0.0045017
0.0045287
0.0045065
0.0045707