История дневной ставки KZT /TVD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 казахский тенге = 0.004592 Доллар Тувалу
минимум на
1 казахский тенге = 0.002621 Доллар Тувалу
Date | KZT/TVD |
---|---|
0.003235 | |
0.003231 | |
0.003118 | |
0.003077 | |
0.003110 | |
0.003061 | |
0.003076 | |
0.002996 | |
0.003004 | |
0.002948 | |
0.003010 | |
0.003007 | |
0.003137 | |
0.003119 | |
0.003129 | |
0.003203 | |
0.003291 | |
0.003215 | |
0.003283 | |
0.003321 | |
0.003332 | |
0.003240 | |
0.003199 | |
0.003109 | |
0.002657 | |
0.002669 | |
0.002665 | |
0.002823 | |
0.003259 | |
0.003260 | |
0.003269 | |
0.003240 | |
0.003205 | |
0.003182 | |
0.003197 | |
0.003191 | |
0.003188 | |
0.003203 | |
0.003208 | |
0.003242 | |
0.003192 | |
0.003184 | |
0.003171 | |
0.003141 | |
0.003105 | |
0.003139 | |
0.003177 | |
0.003208 | |
0.003227 | |
0.003246 | |
0.003238 | |
0.003179 | |
0.003159 | |
0.003207 | |
0.003263 | |
0.003206 | |
0.003195 | |
0.003201 | |
0.003182 | |
0.003182 | |
0.003123 | |
0.003115 | |
0.003093 | |
0.003104 | |
0.003029 | |
0.003010 | |
0.003010 | |
0.003024 | |
0.003016 | |
0.002979 | |
0.003003 | |
0.002984 | |
0.002987 | |
0.003023 | |
0.003071 | |
0.003081 | |
0.003065 | |
0.003113 | |
0.003088 | |
0.003035 | |
0.003082 | |
0.003109 | |
0.003092 | |
0.003077 | |
0.003093 | |
0.003091 | |
0.003086 | |
0.003133 | |
0.003144 | |
0.003155 | |
0.003205 | |
0.003196 | |
0.003219 | |
0.003188 | |
0.003181 | |
0.003261 | |
0.003269 | |
0.003290 | |
0.003235 | |
0.003223 | |
0.003281 | |
0.003264 | |
0.003222 | |
0.003239 | |
0.003235 | |
0.003323 | |
0.003313 | |
0.003340 | |
0.003323 | |
0.003373 | |
0.003444 | |
0.003473 | |
0.003524 | |
0.003602 | |
0.003585 | |
0.003574 | |
0.003598 | |
0.003635 | |
0.003689 | |
0.003676 | |
0.003673 | |
0.003652 | |
0.003598 | |
0.003672 | |
0.003744 | |
0.003752 | |
0.003642 | |
0.003882 | |
0.003745 | |
0.003936 | |
0.003999 | |
0.004011 | |
0.003949 | |
0.003963 | |
0.003921 | |
0.003879 | |
0.003866 | |
0.003825 | |
0.003779 | |
0.003735 | |
0.003766 | |
0.003772 | |
0.003801 | |
0.003792 | |
0.003818 | |
0.003785 | |
0.003755 | |
0.003741 | |
0.003775 | |
0.003735 | |
0.003799 | |
0.003821 | |
0.003804 | |
0.003817 | |
0.003778 | |
0.003773 | |
0.003838 | |
0.003832 | |
0.003818 | |
0.003814 | |
0.003801 | |
0.003753 | |
0.003697 | |
0.003716 | |
0.003726 | |
0.003753 | |
0.003798 | |
0.003799 | |
0.003740 | |
0.003722 | |
0.003800 | |
0.003815 | |
0.003786 | |
0.003754 | |
0.003706 | |
0.003678 | |
0.003675 | |
0.003690 | |
0.003706 | |
0.003722 | |
0.003745 | |
0.003732 | |
0.003749 | |
0.003701 | |
0.003716 | |
0.003777 | |
0.003632 | |
0.003669 | |
0.003688 | |
0.003664 | |
0.003717 | |
0.003671 | |
0.003824 | |
0.003752 | |
0.003775 | |
0.003621 | |
0.003723 | |
0.003724 | |
0.003721 | |
0.003721 | |
0.003835 | |
0.003872 | |
0.003805 | |
0.003789 | |
0.003809 | |
0.003883 | |
0.003752 | |
0.003687 | |
0.003749 | |
0.003780 | |
0.003765 | |
0.003773 | |
0.003880 | |
0.003886 | |
0.003925 | |
0.003933 | |
0.003901 | |
0.003989 | |
0.003980 | |
0.003953 | |
0.003940 | |
0.003952 | |
0.004023 | |
0.004003 | |
0.004053 | |
0.004033 | |
0.003967 | |
0.003982 | |
0.003955 | |
0.004048 | |
0.004085 | |
0.004036 | |
0.004045 | |
0.003946 | |
0.003998 | |
0.003967 | |
0.003900 | |
0.003938 | |
0.003837 | |
0.003846 | |
0.003820 | |
0.003861 | |
0.003847 | |
0.003896 | |
0.003883 | |
0.003955 | |
0.003955 | |
0.003972 | |
0.004001 | |
0.003930 | |
0.003818 | |
0.003809 | |
0.003781 | |
0.003747 | |
0.003675 | |
0.003669 | |
0.003676 | |
0.003715 | |
0.003768 | |
0.003785 | |
0.003825 | |
0.003803 | |
0.003816 | |
0.003844 | |
0.003918 | |
0.004029 | |
0.004053 | |
0.004056 | |
0.004108 | |
0.004226 | |
0.004267 | |
0.004327 | |
0.004299 | |
0.004302 | |
0.004257 | |
0.004262 | |
0.004237 | |
0.004245 | |
0.004268 | |
0.004194 | |
0.004174 | |
0.004111 | |
0.004150 | |
0.004183 | |
0.004179 | |
0.004088 | |
0.004066 | |
0.004054 | |
0.004044 | |
0.003968 | |
0.004015 | |
0.004088 | |
0.004181 | |
0.004188 | |
0.004123 | |
0.004029 | |
0.003983 | |
0.003924 | |
0.004000 | |
0.003859 | |
0.003827 | |
0.003916 | |
0.003988 | |
0.003949 | |
0.003968 | |
0.003907 | |
0.003893 | |
0.003899 | |
0.003934 | |
0.003731 | |
0.003894 | |
0.003874 | |
0.003800 | |
0.003762 | |
0.003761 | |
0.003886 | |
0.003875 | |
0.003932 | |
0.003944 | |
0.003990 | |
0.004051 | |
0.004069 | |
0.004145 | |
0.004126 | |
0.004165 | |
0.004132 | |
0.003989 | |
0.003876 | |
0.003898 | |
0.003893 | |
0.003818 | |
0.003853 | |
0.003794 | |
0.003884 | |
0.003934 | |
0.003980 | |
0.003999 | |
0.003892 | |
0.003836 | |
0.003840 | |
0.003766 | |
0.004024 | |
0.004095 | |
0.004028 | |
0.004183 | |
0.004170 | |
0.004426 | |
0.004502 | |
0.004529 | |
0.004507 | |
0.004571 |