Historia de las tarifas diarias LAK /MZN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 kip = 0.0096880 metical
el mínimo en
1 kip = 0.0026749 metical
Date | LAK/MZN |
---|---|
0.0030025 | |
0.0029971 | |
0.0030020 | |
0.0030153 | |
0.0030300 | |
0.0030300 | |
0.0030366 | |
0.0030474 | |
0.0030621 | |
0.0030568 | |
0.0030608 | |
0.0030646 | |
0.0030655 | |
0.0030665 | |
0.0030827 | |
0.0029737 | |
0.0030982 | |
0.0030984 | |
0.0031028 | |
0.0030998 | |
0.0030994 | |
0.0030791 | |
0.0030842 | |
0.0030877 | |
0.0030875 | |
0.0030784 | |
0.0030799 | |
0.0030836 | |
0.0030849 | |
0.0030840 | |
0.0031176 | |
0.0031331 | |
0.0031808 | |
0.0032022 | |
0.0032305 | |
0.0032342 | |
0.0032501 | |
0.0032910 | |
0.0033043 | |
0.0032906 | |
0.0033389 | |
0.0033292 | |
0.0033340 | |
0.0033344 | |
0.0033704 | |
0.0033812 | |
0.0034685 | |
0.0035086 | |
0.0035372 | |
0.0036129 | |
0.0036263 | |
0.0036404 | |
0.0036567 | |
0.0036987 | |
0.0037386 | |
0.0037111 | |
0.0037728 | |
0.0037813 | |
0.0037776 | |
0.0037905 | |
0.0037884 | |
0.0037764 | |
0.0037925 | |
0.0037893 | |
0.0037851 | |
0.0037280 | |
0.0036809 | |
0.0036876 | |
0.0036880 | |
0.0036973 | |
0.0036796 | |
0.0037444 | |
0.0037255 | |
0.0037242 | |
0.0037139 | |
0.0036841 | |
0.0037512 | |
0.0037218 | |
0.0038071 | |
0.0038669 | |
0.0039397 | |
0.0040044 | |
0.0040556 | |
0.0040894 | |
0.0041530 | |
0.0041830 | |
0.0041928 | |
0.0041958 | |
0.0042244 | |
0.0042423 | |
0.0042474 | |
0.0042427 | |
0.0042522 | |
0.0042934 | |
0.0042629 | |
0.0043508 | |
0.0045767 | |
0.0047587 | |
0.0048076 | |
0.0049141 | |
0.0050645 | |
0.0051526 | |
0.0053105 | |
0.0055370 | |
0.0055550 | |
0.0055820 | |
0.0056053 | |
0.0055770 | |
0.0055765 | |
0.0056074 | |
0.0056313 | |
0.0056560 | |
0.0056402 | |
0.0056716 | |
0.0057063 | |
0.0057171 | |
0.0057437 | |
0.0058292 | |
0.0053638 | |
0.0058857 | |
0.0059402 | |
0.0060206 | |
0.0061210 | |
0.0062180 | |
0.0062524 | |
0.0063064 | |
0.0063334 | |
0.0064081 | |
0.0064615 | |
0.0066436 | |
0.0066526 | |
0.0066568 | |
0.0066654 | |
0.0066446 | |
0.0066437 | |
0.0066458 | |
0.0066564 | |
0.0066589 | |
0.0066871 | |
0.0066929 | |
0.0066970 | |
0.0066776 | |
0.0066686 | |
0.0065934 | |
0.0065275 | |
0.0064543 | |
0.0063408 | |
0.0062762 | |
0.0062070 | |
0.0061246 | |
0.0059730 | |
0.0059054 | |
0.0064485 | |
0.0070962 | |
0.0074278 | |
0.0076889 | |
0.0078377 | |
0.0079573 | |
0.0079920 | |
0.0080411 | |
0.0080481 | |
0.0080622 | |
0.0080633 | |
0.0080535 | |
0.0080573 | |
0.0080408 | |
0.0080640 | |
0.0080422 | |
0.0080441 | |
0.0080290 | |
0.0080022 | |
0.0080030 | |
0.0079654 | |
0.0079903 | |
0.0079299 | |
0.0079005 | |
0.0078616 | |
0.0078909 | |
0.0078709 | |
0.0078529 | |
0.0078128 | |
0.0078669 | |
0.0078603 | |
0.0078795 | |
0.0078724 | |
0.0078394 | |
0.0078247 | |
0.0078206 | |
0.0078180 | |
0.0077937 | |
0.0077888 | |
0.0077771 | |
0.0077594 | |
0.0077602 | |
0.0077632 | |
0.0077398 | |
0.0077203 | |
0.0077034 | |
0.0076598 | |
0.0075852 | |
0.0075738 | |
0.0075739 | |
0.0075329 | |
0.0075021 | |
0.0074799 | |
0.0074648 | |
0.0074818 | |
0.0074212 | |
0.0074130 | |
0.0073700 | |
0.0073354 | |
0.0072938 | |
0.0072510 | |
0.0071864 | |
0.0071888 | |
0.0071615 | |
0.0070672 | |
0.0070078 | |
0.0069448 | |
0.0069147 | |
0.0070237 | |
0.0071464 | |
0.0071967 | |
0.0072248 | |
0.0072244 | |
0.0071766 | |
0.0071414 | |
0.0071199 | |
0.0070880 | |
0.0070708 | |
0.0070474 | |
0.0070350 | |
0.0070148 | |
0.0070180 | |
0.0070260 | |
0.0070195 | |
0.0069956 | |
0.0069880 | |
0.0069533 | |
0.0069471 | |
0.0070584 | |
0.0070538 | |
0.0071057 | |
0.0071693 | |
0.0071435 | |
0.0071283 | |
0.0071539 | |
0.0071343 | |
0.0071503 | |
0.0071874 | |
0.0071690 | |
0.0073373 | |
0.0073458 | |
0.0073917 | |
0.0074480 | |
0.0074822 | |
0.0074643 | |
0.0074847 | |
0.0074588 | |
0.0073733 | |
0.0072905 | |
0.0073050 | |
0.0073094 | |
0.0072814 | |
0.0072805 | |
0.0072553 | |
0.0072445 | |
0.0072178 | |
0.0072153 | |
0.0072028 | |
0.0071951 | |
0.0071444 | |
0.0071584 | |
0.0072085 | |
0.0070785 | |
0.0071236 | |
0.0071621 | |
0.0070803 | |
0.0071343 | |
0.0071517 | |
0.0071036 | |
0.0071046 | |
0.0071099 | |
0.0070851 | |
0.0071234 | |
0.0071271 | |
0.0071184 | |
0.0070368 | |
0.0070421 | |
0.0069945 | |
0.0069689 | |
0.0068050 | |
0.0068322 | |
0.0069143 | |
0.0069226 | |
0.0069781 | |
0.0070223 | |
0.0070707 | |
0.0070465 | |
0.0070693 | |
0.0071048 | |
0.0071223 | |
0.0071842 | |
0.0072459 | |
0.0072292 | |
0.0072003 | |
0.0071749 | |
0.0072581 | |
0.0073197 | |
0.0073957 | |
0.0073473 | |
0.0074654 | |
0.0074793 | |
0.0074802 | |
0.0074716 | |
0.0073520 | |
0.0073690 | |
0.0073221 | |
0.0073404 | |
0.0071073 | |
0.0071340 | |
0.0070867 | |
0.0070940 | |
0.0071088 | |
0.0071094 | |
0.0071399 | |
0.0071885 | |
0.0073361 | |
0.0072703 | |
0.0072614 | |
0.0072897 | |
0.0073353 | |
0.0073195 | |
0.0073300 | |
0.0073842 | |
0.0073788 | |
0.0073688 | |
0.0074082 | |
0.0074485 | |
0.0073464 | |
0.0074031 | |
0.0073995 | |
0.0074296 | |
0.0073894 | |
0.0073614 | |
0.0075957 | |
0.0073497 | |
0.0073498 | |
0.0072116 | |
0.0072737 | |
0.0072751 | |
0.0072514 | |
0.0072946 | |
0.0087541 | |
0.0086234 | |
0.0088542 | |
0.0086377 | |
0.0086421 | |
0.0086368 | |
0.0086263 | |
0.0086243 | |
0.0086413 | |
0.0086263 | |
0.0086338 | |
0.0086338 | |
0.0086378 | |
0.0086337 | |
0.0086326 | |
0.0086493 | |
0.0086483 | |
0.0086377 | |
0.0085835 | |
0.0086551 | |
0.0086503 | |
0.0087200 | |
0.0087588 | |
0.0088466 | |
0.0088858 | |
0.0089368 | |
0.0088952 | |
0.0091556 | |
0.0092730 | |
0.0095087 | |
0.0094840 | |
0.0094482 | |
0.0095504 | |
0.0095764 | |
0.0095489 | |
0.0096880 | |
0.0094903 | |
0.0095520 | |
0.0094960 | |
0.0085200 | |
0.0089655 | |
0.0088899 | |
0.0088609 | |
0.0085395 | |
0.0085397 | |
0.0083347 | |
0.0080624 | |
0.0079514 | |
0.0078428 | |
0.0077169 | |
0.0075804 | |
0.0072934 | |
0.0072000 | |
0.0069838 | |
0.0068020 | |
0.0067776 | |
0.0064451 | |
0.0063811 | |
0.0063882 | |
0.0064111 | |
0.0063068 | |
0.0062326 | |
0.0063423 | |
0.0062423 | |
0.0061261 | |
0.0061258 | |
0.0059967 | |
0.0060179 | |
0.0058346 | |
0.0058198 | |
0.0056486 | |
0.0056024 | |
0.0056989 | |
0.0057582 | |
0.0059267 | |
0.0059270 | |
0.0060932 | |
0.0062387 | |
0.0064694 | |
0.0064132 | |
0.0055082 | |
0.0054949 | |
0.0054325 | |
0.0052453 | |
0.0052072 | |
0.0053066 | |
0.0051909 | |
0.0051933 | |
0.0051995 | |
0.0053234 | |
0.0052700 | |
0.0051972 | |
0.0050272 | |
0.0049087 | |
0.0048081 | |
0.0046885 | |
0.0046529 | |
0.0046562 | |
0.0047208 | |
0.0047761 | |
0.0047272 | |
0.0047269 | |
0.0046962 | |
0.0046192 | |
0.0045813 | |
0.0045919 | |
0.0044766 | |
0.0044388 | |
0.0043932 | |
0.0043641 | |
0.0043432 | |
0.0043505 | |
0.0044150 | |
0.0044750 | |
0.0045015 | |
0.0043437 | |
0.0041861 | |
0.0041740 | |
0.0041864 | |
0.0042119 | |
0.0041704 | |
0.0041192 | |
0.0040954 | |
0.0040072 | |
0.0039993 | |
0.0040242 | |
0.0040291 | |
0.0041330 | |
0.0042005 | |
0.0041542 | |
0.0039986 | |
0.0039653 | |
0.0039373 | |
0.0038701 | |
0.0038690 | |
0.0038695 | |
0.0038479 | |
0.0038719 | |
0.0038512 | |
0.0038239 | |
0.0038178 | |
0.0038150 | |
0.0038041 | |
0.0037934 | |
0.0037803 | |
0.0037827 | |
0.0037709 | |
0.0037801 | |
0.0037725 | |
0.0037982 | |
0.0038551 | |
0.0038721 | |
0.0038975 | |
0.0039197 | |
0.0039076 | |
0.0039135 | |
0.0039175 | |
0.0039149 | |
0.0039078 | |
0.0039155 | |
0.0039145 | |
0.0039176 | |
0.0038595 | |
0.0038912 | |
0.0038693 | |
0.0038892 | |
0.0038956 | |
0.0039033 | |
0.0039150 | |
0.0039607 | |
0.0040178 | |
0.0040433 | |
0.0038814 | |
0.0039324 | |
0.0038306 | |
0.0038420 | |
0.0037615 | |
0.0037377 | |
0.0037179 | |
0.0037164 | |
0.0037460 | |
0.0037452 | |
0.0037486 | |
0.0037457 | |
0.0037528 | |
0.0037851 | |
0.0037760 | |
0.0037729 | |
0.0037775 | |
0.0037612 | |
0.0037689 | |
0.0037978 | |
0.0037922 | |
0.0037999 | |
0.0037861 | |
0.0037997 | |
0.0038041 | |
0.0038175 | |
0.0038161 | |
0.0038129 | |
0.0038315 | |
0.0038410 | |
0.0038432 | |
0.0038351 | |
0.0038255 | |
0.0038323 | |
0.0038447 | |
0.0038721 | |
0.0038636 | |
0.0038511 | |
0.0039142 | |
0.0039072 | |
0.0039053 | |
0.0039252 | |
0.0039196 | |
0.0039269 | |
0.0038744 | |
0.0038649 | |
0.0038629 | |
0.0038423 | |
0.0038336 | |
0.0037909 | |
0.0037973 | |
0.0038002 | |
0.0038415 | |
0.0037845 | |
0.0037347 | |
0.0038118 | |
0.0037250 | |
0.0037025 | |
0.0037127 | |
0.0037060 | |
0.0036985 | |
0.0037163 | |
0.0037030 | |
0.0037169 | |
0.0037633 | |
0.0037581 | |
0.0036977 | |
0.0036937 | |
0.0036422 | |
0.0036073 | |
0.0035862 | |
0.0035769 | |
0.0035953 | |
0.0035922 | |
0.0035854 | |
0.0035611 | |
0.0035839 | |
0.0035796 | |
0.0035753 | |
0.0035226 | |
0.0034944 | |
0.0035049 | |
0.0034626 | |
0.0034599 | |
0.0034778 | |
0.0034818 | |
0.0034596 | |
0.0034930 | |
0.0034916 | |
0.0034584 | |
0.0034950 | |
0.0034548 | |
0.0034495 | |
0.0034069 | |
0.0034523 | |
0.0035012 | |
0.0034857 | |
0.0034516 | |
0.0034457 | |
0.0034791 | |
0.0034425 | |
0.0034227 | |
0.0034305 | |
0.0034802 | |
0.0034035 | |
0.0033878 | |
0.0033707 | |
0.0033712 | |
0.0033883 | |
0.0034139 | |
0.0033647 | |
0.0033727 | |
0.0033557 | |
0.0033519 | |
0.0033188 | |
0.0032886 | |
0.0032747 | |
0.0033034 | |
0.0033092 | |
0.0033200 | |
0.0033255 | |
0.0033194 | |
0.0033095 | |
0.0033091 | |
0.0033308 | |
0.0033410 | |
0.0033830 | |
0.0033545 | |
0.0033523 | |
0.0033357 | |
0.0033984 | |
0.0033251 | |
0.0034162 | |
0.0032992 | |
0.0034769 | |
0.0034230 | |
0.0034501 | |
0.0035326 | |
0.0035588 | |
0.0036010 | |
0.0035728 | |
0.0036334 | |
0.0037438 | |
0.0037067 | |
0.0037473 | |
0.0037443 | |
0.0038895 | |
0.0038742 | |
0.0038715 | |
0.0038900 | |
0.0037957 | |
0.0038136 | |
0.0038497 | |
0.0038495 | |
0.0038500 | |
0.0038620 | |
0.0038753 | |
0.0038858 | |
0.0039777 | |
0.0040226 | |
0.0040473 | |
0.0040355 | |
0.0039999 | |
0.0040236 | |
0.0040644 | |
0.0042220 | |
0.0042682 | |
0.0043581 | |
0.0043803 | |
0.0043931 | |
0.0045283 | |
0.0045000 | |
0.0044488 | |
0.0044880 | |
0.0044616 | |
0.0044653 | |
0.0044829 | |
0.0044497 | |
0.0044272 | |
0.0044461 | |
0.0045091 | |
0.0044623 | |
0.0045476 | |
0.0045602 | |
0.0044750 | |
0.0042439 | |
0.0042324 | |
0.0042252 | |
0.0041501 | |
0.0041316 | |
0.0041316 | |
0.0041268 | |
0.0041251 | |
0.0040811 | |
0.0040912 | |
0.0040873 | |
0.0040947 | |
0.0040938 | |
0.0040935 | |
0.0040858 | |
0.0040103 | |
0.0040853 | |
0.0040822 | |
0.0037945 | |
0.0037583 | |
0.0037279 | |
0.0037944 | |
0.0037944 | |
0.0034865 | |
0.0034924 | |
0.0034519 | |
0.0036266 | |
0.0034980 | |
0.0034863 | |
0.0035977 | |
0.0035932 | |
0.0036060 | |
0.0035735 | |
0.0035763 | |
0.0036166 | |
0.0036923 | |
0.0034602 | |
0.0034479 | |
0.0035249 | |
0.0034022 | |
0.0032532 | |
0.0032503 | |
0.0031957 | |
0.0033079 | |
0.0033330 | |
0.0031923 | |
0.0031101 | |
0.0031846 | |
0.0031689 | |
0.0032080 | |
0.0031564 | |
0.0031366 | |
0.0031493 | |
0.0031140 | |
0.0031116 | |
0.0031221 | |
0.0031597 | |
0.0030965 | |
0.0031910 | |
0.0031145 | |
0.0031337 | |
0.0031164 | |
0.0031873 | |
0.0031755 | |
0.0031722 | |
0.0032308 | |
0.0031686 | |
0.0033675 | |
0.0031037 | |
0.0031168 | |
0.0030867 | |
0.0031507 | |
0.0030840 | |
0.0030472 | |
0.0031184 | |
0.0030418 | |
0.0030681 | |
0.0030869 | |
0.0030336 | |
0.0030376 | |
0.0029708 | |
0.0029996 | |
0.0030216 | |
0.0029769 | |
0.0029206 | |
0.0029416 | |
0.0028652 | |
0.0027367 | |
0.0028864 | |
0.0028105 | |
0.0028260 | |
0.0028137 | |
0.0028087 | |
0.0028281 | |
0.0028151 | |
0.0028434 | |
0.0027469 | |
0.0028226 | |
0.0027838 | |
0.0027818 | |
0.0027611 | |
0.0027467 | |
0.0027381 | |
0.0027709 | |
0.0027647 | |
0.0027497 | |
0.0027675 | |
0.0027818 | |
0.0027496 | |
0.0026930 | |
0.0027269 | |
0.0027352 | |
0.0027043 | |
0.0027283 | |
0.0027416 | |
0.0027153 | |
0.0027409 | |
0.0027803 | |
0.0027177 | |
0.0027764 | |
0.0028075 |