Historique des taux quotidiens LAK /MZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 kip loatien = 0.0096880 metical mozambicain
le minimum le
1 kip loatien = 0.0026749 metical mozambicain
Historique des prix MZN / LAK
Date | LAK/MZN |
| 0.0029971 |
| 0.0030020 |
| 0.0030153 |
| 0.0030300 |
| 0.0030300 |
| 0.0030366 |
| 0.0030474 |
| 0.0030621 |
| 0.0030568 |
| 0.0030608 |
| 0.0030646 |
| 0.0030655 |
| 0.0030665 |
| 0.0030827 |
| 0.0029737 |
| 0.0030982 |
| 0.0030984 |
| 0.0031028 |
| 0.0030998 |
| 0.0030994 |
| 0.0030791 |
| 0.0030842 |
| 0.0030877 |
| 0.0030875 |
| 0.0030784 |
| 0.0030799 |
| 0.0030836 |
| 0.0030849 |
| 0.0030840 |
| 0.0031176 |
| 0.0031331 |
| 0.0031808 |
| 0.0032022 |
| 0.0032305 |
| 0.0032342 |
| 0.0032501 |
| 0.0032910 |
| 0.0033043 |
| 0.0032906 |
| 0.0033389 |
| 0.0033292 |
| 0.0033340 |
| 0.0033344 |
| 0.0033704 |
| 0.0033812 |
| 0.0034685 |
| 0.0035086 |
| 0.0035372 |
| 0.0036129 |
| 0.0036263 |
| 0.0036404 |
| 0.0036567 |
| 0.0036987 |
| 0.0037386 |
| 0.0037111 |
| 0.0037728 |
| 0.0037813 |
| 0.0037776 |
| 0.0037905 |
| 0.0037884 |
| 0.0037764 |
| 0.0037925 |
| 0.0037893 |
| 0.0037851 |
| 0.0037280 |
| 0.0036809 |
| 0.0036876 |
| 0.0036880 |
| 0.0036973 |
| 0.0036796 |
| 0.0037444 |
| 0.0037255 |
| 0.0037242 |
| 0.0037139 |
| 0.0036841 |
| 0.0037512 |
| 0.0037218 |
| 0.0038071 |
| 0.0038669 |
| 0.0039397 |
| 0.0040044 |
| 0.0040556 |
| 0.0040894 |
| 0.0041530 |
| 0.0041830 |
| 0.0041928 |
| 0.0041958 |
| 0.0042244 |
| 0.0042423 |
| 0.0042474 |
| 0.0042427 |
| 0.0042522 |
| 0.0042934 |
| 0.0042629 |
| 0.0043508 |
| 0.0045767 |
| 0.0047587 |
| 0.0048076 |
| 0.0049141 |
| 0.0050645 |
| 0.0051526 |
| 0.0053105 |
| 0.0055370 |
| 0.0055550 |
| 0.0055820 |
| 0.0056053 |
| 0.0055770 |
| 0.0055765 |
| 0.0056074 |
| 0.0056313 |
| 0.0056560 |
| 0.0056402 |
| 0.0056716 |
| 0.0057063 |
| 0.0057171 |
| 0.0057437 |
| 0.0058292 |
| 0.0053638 |
| 0.0058857 |
| 0.0059402 |
| 0.0060206 |
| 0.0061210 |
| 0.0062180 |
| 0.0062524 |
| 0.0063064 |
| 0.0063334 |
| 0.0064081 |
| 0.0064615 |
| 0.0066436 |
| 0.0066526 |
| 0.0066568 |
| 0.0066654 |
| 0.0066446 |
| 0.0066437 |
| 0.0066458 |
| 0.0066564 |
| 0.0066589 |
| 0.0066871 |
| 0.0066929 |
| 0.0066970 |
| 0.0066776 |
| 0.0066686 |
| 0.0065934 |
| 0.0065275 |
| 0.0064543 |
| 0.0063408 |
| 0.0062762 |
| 0.0062070 |
| 0.0061246 |
| 0.0059730 |
| 0.0059054 |
| 0.0064485 |
| 0.0070962 |
| 0.0074278 |
| 0.0076889 |
| 0.0078377 |
| 0.0079573 |
| 0.0079920 |
| 0.0080411 |
| 0.0080481 |
| 0.0080622 |
| 0.0080633 |
| 0.0080535 |
| 0.0080573 |
| 0.0080408 |
| 0.0080640 |
| 0.0080422 |
| 0.0080441 |
| 0.0080290 |
| 0.0080022 |
| 0.0080030 |
| 0.0079654 |
| 0.0079903 |
| 0.0079299 |
| 0.0079005 |
| 0.0078616 |
| 0.0078909 |
| 0.0078709 |
| 0.0078529 |
| 0.0078128 |
| 0.0078669 |
| 0.0078603 |
| 0.0078795 |
| 0.0078724 |
| 0.0078394 |
| 0.0078247 |
| 0.0078206 |
| 0.0078180 |
| 0.0077937 |
| 0.0077888 |
| 0.0077771 |
| 0.0077594 |
| 0.0077602 |
| 0.0077632 |
| 0.0077398 |
| 0.0077203 |
| 0.0077034 |
| 0.0076598 |
| 0.0075852 |
| 0.0075738 |
| 0.0075739 |
| 0.0075329 |
| 0.0075021 |
| 0.0074799 |
| 0.0074648 |
| 0.0074818 |
| 0.0074212 |
| 0.0074130 |
| 0.0073700 |
| 0.0073354 |
| 0.0072938 |
| 0.0072510 |
| 0.0071864 |
| 0.0071888 |
| 0.0071615 |
| 0.0070672 |
| 0.0070078 |
| 0.0069448 |
| 0.0069147 |
| 0.0070237 |
| 0.0071464 |
| 0.0071967 |
| 0.0072248 |
| 0.0072244 |
| 0.0071766 |
| 0.0071414 |
| 0.0071199 |
| 0.0070880 |
| 0.0070708 |
| 0.0070474 |
| 0.0070350 |
| 0.0070148 |
| 0.0070180 |
| 0.0070260 |
| 0.0070195 |
| 0.0069956 |
| 0.0069880 |
| 0.0069533 |
| 0.0069471 |
| 0.0070584 |
| 0.0070538 |
| 0.0071057 |
| 0.0071693 |
| 0.0071435 |
| 0.0071283 |
| 0.0071539 |
| 0.0071343 |
| 0.0071503 |
| 0.0071874 |
| 0.0071690 |
| 0.0073373 |
| 0.0073458 |
| 0.0073917 |
| 0.0074480 |
| 0.0074822 |
| 0.0074643 |
| 0.0074847 |
| 0.0074588 |
| 0.0073733 |
| 0.0072905 |
| 0.0073050 |
| 0.0073094 |
| 0.0072814 |
| 0.0072805 |
| 0.0072553 |
| 0.0072445 |
| 0.0072178 |
| 0.0072153 |
| 0.0072028 |
| 0.0071951 |
| 0.0071444 |
| 0.0071584 |
| 0.0072085 |
| 0.0070785 |
| 0.0071236 |
| 0.0071621 |
| 0.0070803 |
| 0.0071343 |
| 0.0071517 |
| 0.0071036 |
| 0.0071046 |
| 0.0071099 |
| 0.0070851 |
| 0.0071234 |
| 0.0071271 |
| 0.0071184 |
| 0.0070368 |
| 0.0070421 |
| 0.0069945 |
| 0.0069689 |
| 0.0068050 |
| 0.0068322 |
| 0.0069143 |
| 0.0069226 |
| 0.0069781 |
| 0.0070223 |
| 0.0070707 |
| 0.0070465 |
| 0.0070693 |
| 0.0071048 |
| 0.0071223 |
| 0.0071842 |
| 0.0072459 |
| 0.0072292 |
| 0.0072003 |
| 0.0071749 |
| 0.0072581 |
| 0.0073197 |
| 0.0073957 |
| 0.0073473 |
| 0.0074654 |
| 0.0074793 |
| 0.0074802 |
| 0.0074716 |
| 0.0073520 |
| 0.0073690 |
| 0.0073221 |
| 0.0073404 |
| 0.0071073 |
| 0.0071340 |
| 0.0070867 |
| 0.0070940 |
| 0.0071088 |
| 0.0071094 |
| 0.0071399 |
| 0.0071885 |
| 0.0073361 |
| 0.0072703 |
| 0.0072614 |
| 0.0072897 |
| 0.0073353 |
| 0.0073195 |
| 0.0073300 |
| 0.0073842 |
| 0.0073788 |
| 0.0073688 |
| 0.0074082 |
| 0.0074485 |
| 0.0073464 |
| 0.0074031 |
| 0.0073995 |
| 0.0074296 |
| 0.0073894 |
| 0.0073614 |
| 0.0075957 |
| 0.0073497 |
| 0.0073498 |
| 0.0072116 |
| 0.0072737 |
| 0.0072751 |
| 0.0072514 |
| 0.0072946 |
| 0.0087541 |
| 0.0086234 |
| 0.0088542 |
| 0.0086377 |
| 0.0086421 |
| 0.0086368 |
| 0.0086263 |
| 0.0086243 |
| 0.0086413 |
| 0.0086263 |
| 0.0086338 |
| 0.0086338 |
| 0.0086378 |
| 0.0086337 |
| 0.0086326 |
| 0.0086493 |
| 0.0086483 |
| 0.0086377 |
| 0.0085835 |
| 0.0086551 |
| 0.0086503 |
| 0.0087200 |
| 0.0087588 |
| 0.0088466 |
| 0.0088858 |
| 0.0089368 |
| 0.0088952 |
| 0.0091556 |
| 0.0092730 |
| 0.0095087 |
| 0.0094840 |
| 0.0094482 |
| 0.0095504 |
| 0.0095764 |
| 0.0095489 |
| 0.0096880 |
| 0.0094903 |
| 0.0095520 |
| 0.0094960 |
| 0.0085200 |
| 0.0089655 |
| 0.0088899 |
| 0.0088609 |
| 0.0085395 |
| 0.0085397 |
| 0.0083347 |
| 0.0080624 |
| 0.0079514 |
| 0.0078428 |
| 0.0077169 |
| 0.0075804 |
| 0.0072934 |
| 0.0072000 |
| 0.0069838 |
| 0.0068020 |
| 0.0067776 |
| 0.0064451 |
| 0.0063811 |
| 0.0063882 |
| 0.0064111 |
| 0.0063068 |
| 0.0062326 |
| 0.0063423 |
| 0.0062423 |
| 0.0061261 |
| 0.0061258 |
| 0.0059967 |
| 0.0060179 |
| 0.0058346 |
| 0.0058198 |
| 0.0056486 |
| 0.0056024 |
| 0.0056989 |
| 0.0057582 |
| 0.0059267 |
| 0.0059270 |
| 0.0060932 |
| 0.0062387 |
| 0.0064694 |
| 0.0064132 |
| 0.0055082 |
| 0.0054949 |
| 0.0054325 |
| 0.0052453 |
| 0.0052072 |
| 0.0053066 |
| 0.0051909 |
| 0.0051933 |
| 0.0051995 |
| 0.0053234 |
| 0.0052700 |
| 0.0051972 |
| 0.0050272 |
| 0.0049087 |
| 0.0048081 |
| 0.0046885 |
| 0.0046529 |
| 0.0046562 |
| 0.0047208 |
| 0.0047761 |
| 0.0047272 |
| 0.0047269 |
| 0.0046962 |
| 0.0046192 |
| 0.0045813 |
| 0.0045919 |
| 0.0044766 |
| 0.0044388 |
| 0.0043932 |
| 0.0043641 |
| 0.0043432 |
| 0.0043505 |
| 0.0044150 |
| 0.0044750 |
| 0.0045015 |
| 0.0043437 |
| 0.0041861 |
| 0.0041740 |
| 0.0041864 |
| 0.0042119 |
| 0.0041704 |
| 0.0041192 |
| 0.0040954 |
| 0.0040072 |
| 0.0039993 |
| 0.0040242 |
| 0.0040291 |
| 0.0041330 |
| 0.0042005 |
| 0.0041542 |
| 0.0039986 |
| 0.0039653 |
| 0.0039373 |
| 0.0038701 |
| 0.0038690 |
| 0.0038695 |
| 0.0038479 |
| 0.0038719 |
| 0.0038512 |
| 0.0038239 |
| 0.0038178 |
| 0.0038150 |
| 0.0038041 |
| 0.0037934 |
| 0.0037803 |
| 0.0037827 |
| 0.0037709 |
| 0.0037801 |
| 0.0037725 |
| 0.0037982 |
| 0.0038551 |
| 0.0038721 |
| 0.0038975 |
| 0.0039197 |
| 0.0039076 |
| 0.0039135 |
| 0.0039175 |
| 0.0039149 |
| 0.0039078 |
| 0.0039155 |
| 0.0039145 |
| 0.0039176 |
| 0.0038595 |
| 0.0038912 |
| 0.0038693 |
| 0.0038892 |
| 0.0038956 |
| 0.0039033 |
| 0.0039150 |
| 0.0039607 |
| 0.0040178 |
| 0.0040433 |
| 0.0038814 |
| 0.0039324 |
| 0.0038306 |
| 0.0038420 |
| 0.0037615 |
| 0.0037377 |
| 0.0037179 |
| 0.0037164 |
| 0.0037460 |
| 0.0037452 |
| 0.0037486 |
| 0.0037457 |
| 0.0037528 |
| 0.0037851 |
| 0.0037760 |
| 0.0037729 |
| 0.0037775 |
| 0.0037612 |
| 0.0037689 |
| 0.0037978 |
| 0.0037922 |
| 0.0037999 |
| 0.0037861 |
| 0.0037997 |
| 0.0038041 |
| 0.0038175 |
| 0.0038161 |
| 0.0038129 |
| 0.0038315 |
| 0.0038410 |
| 0.0038432 |
| 0.0038351 |
| 0.0038255 |
| 0.0038323 |
| 0.0038447 |
| 0.0038721 |
| 0.0038636 |
| 0.0038511 |
| 0.0039142 |
| 0.0039072 |
| 0.0039053 |
| 0.0039252 |
| 0.0039196 |
| 0.0039269 |
| 0.0038744 |
| 0.0038649 |
| 0.0038629 |
| 0.0038423 |
| 0.0038336 |
| 0.0037909 |
| 0.0037973 |
| 0.0038002 |
| 0.0038415 |
| 0.0037845 |
| 0.0037347 |
| 0.0038118 |
| 0.0037250 |
| 0.0037025 |
| 0.0037127 |
| 0.0037060 |
| 0.0036985 |
| 0.0037163 |
| 0.0037030 |
| 0.0037169 |
| 0.0037633 |
| 0.0037581 |
| 0.0036977 |
| 0.0036937 |
| 0.0036422 |
| 0.0036073 |
| 0.0035862 |
| 0.0035769 |
| 0.0035953 |
| 0.0035922 |
| 0.0035854 |
| 0.0035611 |
| 0.0035839 |
| 0.0035796 |
| 0.0035753 |
| 0.0035226 |
| 0.0034944 |
| 0.0035049 |
| 0.0034626 |
| 0.0034599 |
| 0.0034778 |
| 0.0034818 |
| 0.0034596 |
| 0.0034930 |
| 0.0034916 |
| 0.0034584 |
| 0.0034950 |
| 0.0034548 |
| 0.0034495 |
| 0.0034069 |
| 0.0034523 |
| 0.0035012 |
| 0.0034857 |
| 0.0034516 |
| 0.0034457 |
| 0.0034791 |
| 0.0034425 |
| 0.0034227 |
| 0.0034305 |
| 0.0034802 |
| 0.0034035 |
| 0.0033878 |
| 0.0033707 |
| 0.0033712 |
| 0.0033883 |
| 0.0034139 |
| 0.0033647 |
| 0.0033727 |
| 0.0033557 |
| 0.0033519 |
| 0.0033188 |
| 0.0032886 |
| 0.0032747 |
| 0.0033034 |
| 0.0033092 |
| 0.0033200 |
| 0.0033255 |
| 0.0033194 |
| 0.0033095 |
| 0.0033091 |
| 0.0033308 |
| 0.0033410 |
| 0.0033830 |
| 0.0033545 |
| 0.0033523 |
| 0.0033357 |
| 0.0033984 |
| 0.0033251 |
| 0.0034162 |
| 0.0032992 |
| 0.0034769 |
| 0.0034230 |
| 0.0034501 |
| 0.0035326 |
| 0.0035588 |
| 0.0036010 |
| 0.0035728 |
| 0.0036334 |
| 0.0037438 |
| 0.0037067 |
| 0.0037473 |
| 0.0037443 |
| 0.0038895 |
| 0.0038742 |
| 0.0038715 |
| 0.0038900 |
| 0.0037957 |
| 0.0038136 |
| 0.0038497 |
| 0.0038495 |
| 0.0038500 |
| 0.0038620 |
| 0.0038753 |
| 0.0038858 |
| 0.0039777 |
| 0.0040226 |
| 0.0040473 |
| 0.0040355 |
| 0.0039999 |
| 0.0040236 |
| 0.0040644 |
| 0.0042220 |
| 0.0042682 |
| 0.0043581 |
| 0.0043803 |
| 0.0043931 |
| 0.0045283 |
| 0.0045000 |
| 0.0044488 |
| 0.0044880 |
| 0.0044616 |
| 0.0044653 |
| 0.0044829 |
| 0.0044497 |
| 0.0044272 |
| 0.0044461 |
| 0.0045091 |
| 0.0044623 |
| 0.0045476 |
| 0.0045602 |
| 0.0044750 |
| 0.0042439 |
| 0.0042324 |
| 0.0042252 |
| 0.0041501 |
| 0.0041316 |
| 0.0041316 |
| 0.0041268 |
| 0.0041251 |
| 0.0040811 |
| 0.0040912 |
| 0.0040873 |
| 0.0040947 |
| 0.0040938 |
| 0.0040935 |
| 0.0040858 |
| 0.0040103 |
| 0.0040853 |
| 0.0040822 |
| 0.0037945 |
| 0.0037583 |
| 0.0037279 |
| 0.0037944 |
| 0.0037944 |
| 0.0034865 |
| 0.0034924 |
| 0.0034519 |
| 0.0036266 |
| 0.0034980 |
| 0.0034863 |
| 0.0035977 |
| 0.0035932 |
| 0.0036060 |
| 0.0035735 |
| 0.0035763 |
| 0.0036166 |
| 0.0036923 |
| 0.0034602 |
| 0.0034479 |
| 0.0035249 |
| 0.0034022 |
| 0.0032532 |
| 0.0032503 |
| 0.0031957 |
| 0.0033079 |
| 0.0033330 |
| 0.0031923 |
| 0.0031101 |
| 0.0031846 |
| 0.0031689 |
| 0.0032080 |
| 0.0031564 |
| 0.0031366 |
| 0.0031493 |
| 0.0031140 |
| 0.0031116 |
| 0.0031221 |
| 0.0031597 |
| 0.0030965 |
| 0.0031910 |
| 0.0031145 |
| 0.0031337 |
| 0.0031164 |
| 0.0031873 |
| 0.0031755 |
| 0.0031722 |
| 0.0032308 |
| 0.0031686 |
| 0.0033675 |
| 0.0031037 |
| 0.0031168 |
| 0.0030867 |
| 0.0031507 |
| 0.0030840 |
| 0.0030472 |
| 0.0031184 |
| 0.0030418 |
| 0.0030681 |
| 0.0030869 |
| 0.0030336 |
| 0.0030376 |
| 0.0029708 |
| 0.0029996 |
| 0.0030216 |
| 0.0029769 |
| 0.0029206 |
| 0.0029416 |
| 0.0028652 |
| 0.0027367 |
| 0.0028864 |
| 0.0028105 |
| 0.0028260 |
| 0.0028137 |
| 0.0028087 |
| 0.0028281 |
| 0.0028151 |
| 0.0028434 |
| 0.0027469 |
| 0.0028226 |
| 0.0027838 |
| 0.0027818 |
| 0.0027611 |
| 0.0027467 |
| 0.0027381 |
| 0.0027709 |
| 0.0027647 |
| 0.0027497 |
| 0.0027675 |
| 0.0027818 |
| 0.0027496 |
| 0.0026930 |
| 0.0027269 |
| 0.0027352 |
| 0.0027043 |
| 0.0027283 |
| 0.0027416 |
| 0.0027153 |
| 0.0027409 |
| 0.0027803 |
| 0.0027177 |
| 0.0027764 |
| 0.0028075 |