Histórico Kip laosiano / Metical moçambicano

História das diárias LAK /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Kip laosiano = 0.0096880 Metical moçambicano

o mínimo em

1 Kip laosiano = 0.0026749 Metical moçambicano

história preço de MZN / LAK

Date LAK/MZN
0.0030020
0.0030153
0.0030300
0.0030300
0.0030366
0.0030474
0.0030621
0.0030568
0.0030608
0.0030646
0.0030655
0.0030665
0.0030827
0.0029737
0.0030982
0.0030984
0.0031028
0.0030998
0.0030994
0.0030791
0.0030842
0.0030877
0.0030875
0.0030784
0.0030799
0.0030836
0.0030849
0.0030840
0.0031176
0.0031331
0.0031808
0.0032022
0.0032305
0.0032342
0.0032501
0.0032910
0.0033043
0.0032906
0.0033389
0.0033292
0.0033340
0.0033344
0.0033704
0.0033812
0.0034685
0.0035086
0.0035372
0.0036129
0.0036263
0.0036404
0.0036567
0.0036987
0.0037386
0.0037111
0.0037728
0.0037813
0.0037776
0.0037905
0.0037884
0.0037764
0.0037925
0.0037893
0.0037851
0.0037280
0.0036809
0.0036876
0.0036880
0.0036973
0.0036796
0.0037444
0.0037255
0.0037242
0.0037139
0.0036841
0.0037512
0.0037218
0.0038071
0.0038669
0.0039397
0.0040044
0.0040556
0.0040894
0.0041530
0.0041830
0.0041928
0.0041958
0.0042244
0.0042423
0.0042474
0.0042427
0.0042522
0.0042934
0.0042629
0.0043508
0.0045767
0.0047587
0.0048076
0.0049141
0.0050645
0.0051526
0.0053105
0.0055370
0.0055550
0.0055820
0.0056053
0.0055770
0.0055765
0.0056074
0.0056313
0.0056560
0.0056402
0.0056716
0.0057063
0.0057171
0.0057437
0.0058292
0.0053638
0.0058857
0.0059402
0.0060206
0.0061210
0.0062180
0.0062524
0.0063064
0.0063334
0.0064081
0.0064615
0.0066436
0.0066526
0.0066568
0.0066654
0.0066446
0.0066437
0.0066458
0.0066564
0.0066589
0.0066871
0.0066929
0.0066970
0.0066776
0.0066686
0.0065934
0.0065275
0.0064543
0.0063408
0.0062762
0.0062070
0.0061246
0.0059730
0.0059054
0.0064485
0.0070962
0.0074278
0.0076889
0.0078377
0.0079573
0.0079920
0.0080411
0.0080481
0.0080622
0.0080633
0.0080535
0.0080573
0.0080408
0.0080640
0.0080422
0.0080441
0.0080290
0.0080022
0.0080030
0.0079654
0.0079903
0.0079299
0.0079005
0.0078616
0.0078909
0.0078709
0.0078529
0.0078128
0.0078669
0.0078603
0.0078795
0.0078724
0.0078394
0.0078247
0.0078206
0.0078180
0.0077937
0.0077888
0.0077771
0.0077594
0.0077602
0.0077632
0.0077398
0.0077203
0.0077034
0.0076598
0.0075852
0.0075738
0.0075739
0.0075329
0.0075021
0.0074799
0.0074648
0.0074818
0.0074212
0.0074130
0.0073700
0.0073354
0.0072938
0.0072510
0.0071864
0.0071888
0.0071615
0.0070672
0.0070078
0.0069448
0.0069147
0.0070237
0.0071464
0.0071967
0.0072248
0.0072244
0.0071766
0.0071414
0.0071199
0.0070880
0.0070708
0.0070474
0.0070350
0.0070148
0.0070180
0.0070260
0.0070195
0.0069956
0.0069880
0.0069533
0.0069471
0.0070584
0.0070538
0.0071057
0.0071693
0.0071435
0.0071283
0.0071539
0.0071343
0.0071503
0.0071874
0.0071690
0.0073373
0.0073458
0.0073917
0.0074480
0.0074822
0.0074643
0.0074847
0.0074588
0.0073733
0.0072905
0.0073050
0.0073094
0.0072814
0.0072805
0.0072553
0.0072445
0.0072178
0.0072153
0.0072028
0.0071951
0.0071444
0.0071584
0.0072085
0.0070785
0.0071236
0.0071621
0.0070803
0.0071343
0.0071517
0.0071036
0.0071046
0.0071099
0.0070851
0.0071234
0.0071271
0.0071184
0.0070368
0.0070421
0.0069945
0.0069689
0.0068050
0.0068322
0.0069143
0.0069226
0.0069781
0.0070223
0.0070707
0.0070465
0.0070693
0.0071048
0.0071223
0.0071842
0.0072459
0.0072292
0.0072003
0.0071749
0.0072581
0.0073197
0.0073957
0.0073473
0.0074654
0.0074793
0.0074802
0.0074716
0.0073520
0.0073690
0.0073221
0.0073404
0.0071073
0.0071340
0.0070867
0.0070940
0.0071088
0.0071094
0.0071399
0.0071885
0.0073361
0.0072703
0.0072614
0.0072897
0.0073353
0.0073195
0.0073300
0.0073842
0.0073788
0.0073688
0.0074082
0.0074485
0.0073464
0.0074031
0.0073995
0.0074296
0.0073894
0.0073614
0.0075957
0.0073497
0.0073498
0.0072116
0.0072737
0.0072751
0.0072514
0.0072946
0.0087541
0.0086234
0.0088542
0.0086377
0.0086421
0.0086368
0.0086263
0.0086243
0.0086413
0.0086263
0.0086338
0.0086338
0.0086378
0.0086337
0.0086326
0.0086493
0.0086483
0.0086377
0.0085835
0.0086551
0.0086503
0.0087200
0.0087588
0.0088466
0.0088858
0.0089368
0.0088952
0.0091556
0.0092730
0.0095087
0.0094840
0.0094482
0.0095504
0.0095764
0.0095489
0.0096880
0.0094903
0.0095520
0.0094960
0.0085200
0.0089655
0.0088899
0.0088609
0.0085395
0.0085397
0.0083347
0.0080624
0.0079514
0.0078428
0.0077169
0.0075804
0.0072934
0.0072000
0.0069838
0.0068020
0.0067776
0.0064451
0.0063811
0.0063882
0.0064111
0.0063068
0.0062326
0.0063423
0.0062423
0.0061261
0.0061258
0.0059967
0.0060179
0.0058346
0.0058198
0.0056486
0.0056024
0.0056989
0.0057582
0.0059267
0.0059270
0.0060932
0.0062387
0.0064694
0.0064132
0.0055082
0.0054949
0.0054325
0.0052453
0.0052072
0.0053066
0.0051909
0.0051933
0.0051995
0.0053234
0.0052700
0.0051972
0.0050272
0.0049087
0.0048081
0.0046885
0.0046529
0.0046562
0.0047208
0.0047761
0.0047272
0.0047269
0.0046962
0.0046192
0.0045813
0.0045919
0.0044766
0.0044388
0.0043932
0.0043641
0.0043432
0.0043505
0.0044150
0.0044750
0.0045015
0.0043437
0.0041861
0.0041740
0.0041864
0.0042119
0.0041704
0.0041192
0.0040954
0.0040072
0.0039993
0.0040242
0.0040291
0.0041330
0.0042005
0.0041542
0.0039986
0.0039653
0.0039373
0.0038701
0.0038690
0.0038695
0.0038479
0.0038719
0.0038512
0.0038239
0.0038178
0.0038150
0.0038041
0.0037934
0.0037803
0.0037827
0.0037709
0.0037801
0.0037725
0.0037982
0.0038551
0.0038721
0.0038975
0.0039197
0.0039076
0.0039135
0.0039175
0.0039149
0.0039078
0.0039155
0.0039145
0.0039176
0.0038595
0.0038912
0.0038693
0.0038892
0.0038956
0.0039033
0.0039150
0.0039607
0.0040178
0.0040433
0.0038814
0.0039324
0.0038306
0.0038420
0.0037615
0.0037377
0.0037179
0.0037164
0.0037460
0.0037452
0.0037486
0.0037457
0.0037528
0.0037851
0.0037760
0.0037729
0.0037775
0.0037612
0.0037689
0.0037978
0.0037922
0.0037999
0.0037861
0.0037997
0.0038041
0.0038175
0.0038161
0.0038129
0.0038315
0.0038410
0.0038432
0.0038351
0.0038255
0.0038323
0.0038447
0.0038721
0.0038636
0.0038511
0.0039142
0.0039072
0.0039053
0.0039252
0.0039196
0.0039269
0.0038744
0.0038649
0.0038629
0.0038423
0.0038336
0.0037909
0.0037973
0.0038002
0.0038415
0.0037845
0.0037347
0.0038118
0.0037250
0.0037025
0.0037127
0.0037060
0.0036985
0.0037163
0.0037030
0.0037169
0.0037633
0.0037581
0.0036977
0.0036937
0.0036422
0.0036073
0.0035862
0.0035769
0.0035953
0.0035922
0.0035854
0.0035611
0.0035839
0.0035796
0.0035753
0.0035226
0.0034944
0.0035049
0.0034626
0.0034599
0.0034778
0.0034818
0.0034596
0.0034930
0.0034916
0.0034584
0.0034950
0.0034548
0.0034495
0.0034069
0.0034523
0.0035012
0.0034857
0.0034516
0.0034457
0.0034791
0.0034425
0.0034227
0.0034305
0.0034802
0.0034035
0.0033878
0.0033707
0.0033712
0.0033883
0.0034139
0.0033647
0.0033727
0.0033557
0.0033519
0.0033188
0.0032886
0.0032747
0.0033034
0.0033092
0.0033200
0.0033255
0.0033194
0.0033095
0.0033091
0.0033308
0.0033410
0.0033830
0.0033545
0.0033523
0.0033357
0.0033984
0.0033251
0.0034162
0.0032992
0.0034769
0.0034230
0.0034501
0.0035326
0.0035588
0.0036010
0.0035728
0.0036334
0.0037438
0.0037067
0.0037473
0.0037443
0.0038895
0.0038742
0.0038715
0.0038900
0.0037957
0.0038136
0.0038497
0.0038495
0.0038500
0.0038620
0.0038753
0.0038858
0.0039777
0.0040226
0.0040473
0.0040355
0.0039999
0.0040236
0.0040644
0.0042220
0.0042682
0.0043581
0.0043803
0.0043931
0.0045283
0.0045000
0.0044488
0.0044880
0.0044616
0.0044653
0.0044829
0.0044497
0.0044272
0.0044461
0.0045091
0.0044623
0.0045476
0.0045602
0.0044750
0.0042439
0.0042324
0.0042252
0.0041501
0.0041316
0.0041316
0.0041268
0.0041251
0.0040811
0.0040912
0.0040873
0.0040947
0.0040938
0.0040935
0.0040858
0.0040103
0.0040853
0.0040822
0.0037945
0.0037583
0.0037279
0.0037944
0.0037944
0.0034865
0.0034924
0.0034519
0.0036266
0.0034980
0.0034863
0.0035977
0.0035932
0.0036060
0.0035735
0.0035763
0.0036166
0.0036923
0.0034602
0.0034479
0.0035249
0.0034022
0.0032532
0.0032503
0.0031957
0.0033079
0.0033330
0.0031923
0.0031101
0.0031846
0.0031689
0.0032080
0.0031564
0.0031366
0.0031493
0.0031140
0.0031116
0.0031221
0.0031597
0.0030965
0.0031910
0.0031145
0.0031337
0.0031164
0.0031873
0.0031755
0.0031722
0.0032308
0.0031686
0.0033675
0.0031037
0.0031168
0.0030867
0.0031507
0.0030840
0.0030472
0.0031184
0.0030418
0.0030681
0.0030869
0.0030336
0.0030376
0.0029708
0.0029996
0.0030216
0.0029769
0.0029206
0.0029416
0.0028652
0.0027367
0.0028864
0.0028105
0.0028260
0.0028137
0.0028087
0.0028281
0.0028151
0.0028434
0.0027469
0.0028226
0.0027838
0.0027818
0.0027611
0.0027467
0.0027381
0.0027709
0.0027647
0.0027497
0.0027675
0.0027818
0.0027496
0.0026930
0.0027269
0.0027352
0.0027043
0.0027283
0.0027416
0.0027153
0.0027409
0.0027803
0.0027177
0.0027764
0.0028075