Historia de las tarifas diarias LBP /SLL desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 libra libanesa = 11.77497 leona
el mínimo en
1 libra libanesa = 0.23352 leona
la historia precio de SLL / LBP
Date | LBP/SLL |
| 0.23411 |
| 0.23417 |
| 0.23421 |
| 0.23475 |
| 0.23410 |
| 0.23455 |
| 0.23352 |
| 0.23420 |
| 0.23391 |
| 0.23411 |
| 1.39509 |
| 1.39523 |
| 1.39356 |
| 1.39375 |
| 1.39424 |
| 1.39656 |
| 1.39721 |
| 1.39130 |
| 1.39275 |
| 1.39531 |
| 1.39433 |
| 1.38907 |
| 1.39492 |
| 1.39520 |
| 1.39425 |
| 1.39827 |
| 1.39572 |
| 1.39531 |
| 1.39031 |
| 1.39551 |
| 1.39460 |
| 1.39070 |
| 1.39483 |
| 1.39258 |
| 1.39425 |
| 1.39688 |
| 1.38212 |
| 1.38972 |
| 1.39783 |
| 1.38657 |
| 1.15723 |
| 1.17727 |
| 1.17084 |
| 1.17776 |
| 1.16896 |
| 1.16887 |
| 1.16877 |
| 1.16373 |
| 1.17712 |
| 1.17754 |
| 1.17353 |
| 1.15836 |
| 1.17351 |
| 1.18053 |
| 1.16943 |
| 1.16881 |
| 1.16599 |
| 1.17598 |
| 1.17659 |
| 1.17676 |
| 1.14683 |
| 11.65769 |
| 11.64777 |
| 11.68102 |
| 11.64375 |
| 11.68215 |
| 11.65922 |
| 11.64022 |
| 11.68904 |
| 11.64017 |
| 11.64084 |
| 11.52173 |
| 11.64135 |
| 11.63409 |
| 11.41062 |
| 11.19395 |
| 10.98524 |
| 9.11017 |
| 9.14472 |
| 9.21355 |
| 9.21222 |
| 9.56766 |
| 9.07815 |
| 9.04312 |
| 9.02658 |
| 9.03686 |
| 9.02227 |
| 9.04770 |
| 9.09603 |
| 8.96380 |
| 8.94714 |
| 8.70242 |
| 8.64865 |
| 8.68063 |
| 8.60784 |
| 8.58238 |
| 8.52573 |
| 8.54303 |
| 8.22400 |
| 8.33959 |
| 8.78082 |
| 8.08841 |
| 7.70588 |
| 7.61450 |
| 7.59698 |
| 7.61247 |
| 7.57857 |
| 7.55737 |
| 7.52352 |
| 7.55081 |
| 7.50676 |
| 7.52332 |
| 7.50365 |
| 7.46780 |
| 7.48798 |
| 7.43154 |
| 7.37182 |
| 7.26875 |
| 7.31431 |
| 7.17244 |
| 7.17885 |
| 7.14976 |
| 7.07241 |
| 7.01833 |
| 6.93656 |
| 6.99542 |
| 6.96245 |
| 6.92883 |
| 6.83974 |
| 6.78011 |
| 6.82367 |
| 6.82287 |
| 6.77140 |
| 6.78022 |
| 6.78264 |
| 6.77766 |
| 6.71441 |
| 6.77710 |
| 6.72416 |
| 6.78559 |
| 6.77761 |
| 6.70749 |
| 6.78996 |
| 6.81607 |
| 6.79075 |
| 6.73188 |
| 6.76074 |
| 6.74857 |
| 6.73674 |
| 6.72411 |
| 6.74775 |
| 6.78395 |
| 6.77516 |
| 6.75228 |
| 6.72054 |
| 6.68268 |
| 6.72275 |
| 6.65727 |
| 6.74902 |
| 6.75676 |
| 6.73763 |
| 6.71227 |
| 6.72804 |
| 6.73979 |
| 6.74089 |
| 6.67528 |
| 6.66121 |
| 6.65815 |
| 6.72168 |
| 6.73287 |
| 6.68576 |
| 6.84001 |
| 6.63973 |
| 6.60176 |
| 6.59262 |
| 6.58157 |
| 6.58286 |
| 6.50428 |
| 6.47285 |
| 6.46946 |
| 6.50964 |
| 6.49845 |
| 6.53942 |
| 6.54443 |
| 6.53725 |
| 6.49317 |
| 6.49638 |
| 6.47510 |
| 6.44758 |
| 6.45415 |
| 6.45688 |
| 11.50397 |
| 6.42413 |
| 6.43242 |
| 6.45014 |
| 6.44726 |
| 6.44793 |
| 6.45065 |
| 6.51121 |
| 6.50484 |
| 6.41268 |
| 6.41111 |
| 6.46414 |
| 6.40060 |
| 5.02163 |
| 5.02663 |
| 5.02592 |
| 5.01492 |
| 5.08841 |
| 8.37990 |
| 5.02787 |
| 5.02412 |
| 5.02296 |
| 4.95072 |
| 4.95617 |
| 4.94970 |
| 4.94972 |
| 4.95504 |
| 4.95072 |
| 4.95185 |
| 4.95329 |
| 4.92676 |
| 4.91796 |
| 4.91332 |
| 4.91788 |
| 4.91790 |
| 4.91981 |
| 4.91384 |
| 4.90832 |
| 4.87882 |
| 4.88259 |
| 4.87076 |
| 4.88207 |
| 4.88930 |
| 6.21427 |
| 4.80917 |
| 6.12725 |
| 6.15298 |
| 4.73135 |
| 4.73884 |
| 4.71179 |
| 4.70861 |
| 4.67783 |
| 4.67397 |
| 4.65998 |
| 5.56210 |
| 5.55471 |
| 5.55149 |
| 5.55283 |
| 5.55085 |
| 5.55392 |
| 5.56575 |
| 5.55411 |
| 5.55205 |
| 5.55843 |
| 5.56651 |
| 5.55713 |
| 5.55521 |
| 5.56365 |
| 5.55320 |
| 5.55477 |
| 5.56698 |
| 5.56073 |
| 5.56245 |
| 5.55922 |
| 5.55057 |
| 5.55998 |
| 5.56045 |
| 5.55064 |
| 5.56181 |
| 5.55737 |
| 5.56280 |
| 5.55916 |
| 5.56551 |
| 5.54322 |
| 5.55538 |
| 5.55630 |
| 5.50903 |
| 5.54967 |
| 5.54810 |
| 5.54701 |
| 5.54439 |
| 5.54416 |
| 5.54368 |
| 5.53880 |
| 5.54335 |
| 5.53532 |
| 5.51338 |
| 5.54765 |
| 5.54771 |
| 4.32514 |
| 4.33007 |
| 4.30239 |
| 4.33559 |
| 4.17215 |
| 4.17001 |
| 4.14920 |
| 4.17399 |
| 4.17732 |
| 5.18883 |
| 5.15390 |
| 5.18479 |
| 5.12171 |
| 5.15346 |
| 5.10657 |
| 5.13573 |
| 5.07809 |
| 5.07732 |
| 5.12829 |
| 5.11500 |
| 5.05608 |
| 5.06399 |
| 5.05491 |
| 5.06485 |
| 5.07117 |
| 5.07043 |
| 5.05668 |
| 5.07281 |
| 5.08941 |
| 5.06202 |
| 5.05840 |
| 5.01727 |
| 5.07196 |
| 5.06816 |
| 5.03160 |
| 5.02977 |
| 5.03654 |
| 5.01294 |
| 5.05070 |
| 5.08023 |
| 5.06563 |
| 5.06352 |
| 5.04361 |
| 5.07746 |
| 5.08584 |
| 5.04986 |
| 5.01820 |
| 5.02011 |
| 4.97367 |
| 5.00103 |
| 5.01155 |
| 5.02649 |
| 4.97517 |
| 5.01091 |
| 5.00157 |
| 5.00191 |
| 4.99107 |
| 4.95217 |
| 4.95382 |
| 4.99491 |
| 4.92117 |
| 4.96833 |
| 4.97094 |
| 4.99116 |
| 4.95164 |
| 4.96007 |
| 4.96628 |
| 4.97002 |
| 4.97969 |
| 4.97010 |
| 4.94603 |
| 4.97834 |
| 4.97074 |
| 4.81074 |
| 5.00501 |
| 5.00407 |
| 4.93367 |
| 4.93463 |
| 4.86983 |
| 4.85198 |
| 4.88220 |
| 4.90609 |
| 4.95535 |
| 4.92241 |
| 3.65562 |
| 3.66708 |
| 3.67524 |
| 3.68865 |
| 3.70205 |
| 3.70685 |
| 3.71375 |
| 3.72962 |
| 3.73184 |
| 3.74436 |
| 3.73754 |
| 3.73988 |
| 3.74693 |
| 3.74637 |
| 3.74723 |
| 3.74953 |
| 3.74812 |
| 3.66677 |
| 3.74603 |
| 3.73940 |
| 3.65986 |
| 3.66597 |
| 3.66841 |
| 3.68337 |
| 3.64250 |
| 3.31004 |
| 3.32163 |
| 3.35216 |
| 2.59794 |
| 2.60470 |
| 2.62122 |
| 2.61802 |
| 2.60738 |
| 2.61900 |
| 2.59530 |
| 2.60664 |
| 2.59702 |
| 2.62838 |
| 2.64076 |
| 2.65439 |
| 2.65902 |
| 2.66636 |
| 2.67990 |
| 2.68850 |
| 2.69154 |
| 2.71224 |
| 2.70547 |
| 2.69827 |
| 2.72262 |
| 2.72465 |
| 2.74760 |
| 2.77301 |
| 2.74098 |
| 2.77796 |
| 2.77039 |
| 3.11614 |
| 2.74200 |
| 2.82774 |
| 2.89118 |
| 2.97615 |
| 2.97967 |
| 2.48285 |
| 2.48252 |
| 2.48285 |
| 2.48108 |
| 2.48230 |
| 2.48234 |
| 2.48171 |
| 2.48530 |
| 2.48606 |
| 2.48663 |
| 2.48117 |
| 2.48306 |
| 2.48399 |
| 2.58271 |
| 2.62874 |
| 2.67802 |
| 2.73407 |
| 2.80071 |
| 2.80648 |
| 2.76387 |
| 2.77258 |
| 2.86217 |
| 2.89488 |
| 2.86062 |
| 2.85950 |
| 2.87231 |
| 2.87399 |
| 2.89361 |
| 2.88837 |
| 2.90106 |
| 2.88122 |
| 2.87072 |
| 2.89436 |
| 2.90394 |
| 2.91391 |
| 2.90087 |
| 2.89879 |
| 2.89506 |
| 2.86267 |
| 2.83381 |
| 2.75390 |
| 2.78115 |
| 2.78101 |
| 2.81624 |
| 2.79607 |
| 2.81846 |
| 2.84581 |
| 2.87088 |
| 2.89173 |
| 2.88798 |
| 2.87727 |
| 2.88469 |
| 2.89773 |
| 2.86932 |
| 2.87807 |
| 2.89119 |
| 2.87265 |
| 2.89110 |
| 2.87951 |
| 2.89414 |
| 2.90026 |
| 2.89408 |
| 2.89776 |
| 2.90853 |
| 2.87994 |
| 2.87994 |
| 2.87739 |
| 2.88612 |
| 2.87178 |
| 2.85866 |
| 2.86563 |
| 2.86490 |
| 2.87103 |
| 2.88484 |
| 2.86803 |
| 2.86019 |
| 2.86954 |
| 2.86420 |
| 2.86235 |
| 2.87073 |
| 2.87247 |
| 2.85915 |
| 2.87381 |
| 2.87745 |
| 2.87188 |
| 2.88239 |
| 2.86993 |
| 2.88150 |
| 2.88583 |
| 2.87233 |
| 2.85868 |
| 2.87948 |
| 2.86773 |
| 2.87901 |
| 2.86588 |
| 2.87429 |
| 2.86470 |
| 2.89166 |
| 2.87246 |
| 2.88436 |
| 2.86635 |
| 2.86331 |
| 2.86619 |
| 2.86674 |
| 2.87388 |
| 2.87758 |
| 2.86699 |
| 2.86856 |
| 2.84803 |
| 2.86186 |
| 2.85329 |
| 2.86086 |
| 2.85774 |
| 2.85400 |
| 2.85626 |
| 2.86371 |
| 2.84532 |
| 2.86262 |
| 2.86015 |
| 2.85949 |
| 2.88054 |
| 2.85560 |
| 2.86224 |
| 2.85905 |
| 2.86277 |
| 2.85629 |
| 2.87334 |
| 2.87188 |
| 2.86819 |
| 2.84334 |
| 2.86917 |
| 2.87371 |
| 2.87288 |
| 2.87445 |
| 2.87709 |
| 2.86268 |
| 2.85278 |
| 2.87172 |
| 2.87829 |
| 2.87371 |
| 2.85467 |
| 2.87128 |
| 2.87013 |
| 2.87178 |
| 2.88188 |
| 2.87914 |
| 2.87908 |
| 2.88899 |
| 2.88608 |
| 2.88226 |
| 2.88235 |
| 2.87718 |
| 2.87149 |
| 2.87123 |
| 2.87094 |
| 2.87007 |
| 2.87779 |
| 2.89228 |
| 2.88481 |
| 2.88235 |
| 2.89460 |
| 2.88567 |
| 2.89467 |
| 2.88484 |
| 2.88646 |
| 2.89092 |
| 2.88634 |
| 2.90079 |
| 2.88608 |
| 2.89289 |
| 2.89141 |
| 2.90846 |
| 2.89789 |
| 2.87595 |
| 2.89793 |
| 2.89936 |
| 2.91097 |
| 2.91066 |
| 2.89564 |
| 2.87753 |
| 2.90802 |
| 2.88941 |
| 2.87849 |
| 2.90042 |
| 2.88395 |
| 2.89429 |
| 2.90758 |
| 2.89364 |
| 2.87764 |
| 2.95583 |
| 2.91138 |
| 2.88939 |
| 2.88345 |
| 2.90341 |
| 2.89622 |
| 2.88845 |
| 2.93640 |
| 2.93182 |
| 2.89745 |
| 2.88748 |
| 2.87089 |
| 2.87090 |
| 2.87881 |
| 2.89580 |
| 2.87969 |
| 2.87233 |
| 2.83546 |
| 2.91107 |
| 2.88878 |
| 2.95985 |
| 2.93676 |
| 2.95350 |
| 2.97606 |
| 2.97989 |
| 2.99028 |
| 2.97801 |
| 2.91319 |
| 2.88267 |
| 2.88418 |
| 2.91473 |
| 2.89631 |
| 2.88573 |
| 2.89237 |
| 2.87547 |
| 2.88640 |
| 2.89238 |
| 2.88169 |
| 2.85120 |
| 2.85394 |
| 2.87850 |
| 2.85863 |
| 2.88300 |
| 2.88150 |
| 2.86369 |
| 2.86469 |
| 2.86925 |
| 2.87676 |
| 2.87462 |
| 2.86445 |
| 2.87455 |
| 2.84542 |
| 2.84413 |
| 2.81463 |
| 2.81966 |
| 2.84790 |
| 2.80648 |
| 2.80373 |
| 2.85132 |
| 2.79744 |
| 2.79406 |
| 2.78665 |
| 2.79827 |
| 2.75338 |
| 2.78607 |
| 2.75626 |
| 2.74834 |
| 2.76191 |
| 2.78136 |
| 2.78056 |
| 2.77877 |
| 2.73198 |
| 2.72190 |
| 2.73174 |
| 2.73227 |
| 2.70381 |
| 2.63976 |
| 2.66191 |
| 2.63194 |
| 2.64572 |
| 2.59048 |
| 2.61928 |
| 2.60292 |
| 2.60385 |
| 2.59735 |
| 2.59373 |
| 2.59881 |
| 2.61238 |
| 2.58024 |
| 2.59876 |
| 2.60058 |
| 2.59238 |
| 2.57721 |
| 2.60279 |
| 2.56725 |
| 2.59640 |
| 2.59216 |
| 2.62154 |
| 2.58594 |
| 2.57987 |
| 2.57659 |
| 2.56218 |
| 2.56428 |
| 2.58153 |
| 2.57769 |
| 2.56241 |
| 2.55990 |
| 2.56021 |
| 2.59224 |
| 2.60167 |
| 2.59598 |
| 2.59395 |
| 2.60711 |
| 2.60031 |
| 2.54301 |
| 2.57324 |
| 2.60781 |
| 2.57194 |
| 2.60022 |
| 2.60194 |
| 2.58877 |
| 2.59563 |
| 2.53411 |
| 2.49917 |
| 2.48711 |
| 2.51962 |
| 2.44001 |
| 2.38297 |
| 2.43274 |
| 2.37471 |
| 2.40325 |
| 2.33794 |
| 2.34378 |
| 2.36850 |
| 2.31989 |
| 2.27993 |
| 2.25642 |
| 2.19072 |
| 2.19793 |
| 2.21038 |
| 2.16380 |
| 2.14341 |
| 2.10468 |
| 2.09202 |
| 2.09075 |
| 2.06593 |
| 2.08870 |
| 2.06055 |
| 2.13195 |
| 2.05877 |
| 2.07170 |
| 2.06501 |
| 2.09560 |
| 2.06628 |
| 2.03312 |
| 2.03130 |
| 2.04228 |
| 2.03717 |
| 2.02112 |
| 2.04491 |
| 2.04410 |
| 2.01189 |
| 2.02303 |
| 2.03322 |
| 2.00503 |
| 2.00379 |
| 2.01424 |
| 2.00867 |
| 2.00433 |
| 1.98549 |
| 1.98422 |
| 1.99294 |
| 2.00014 |
| 1.98421 |
| 1.98596 |
| 1.99798 |
| 1.97642 |
| 1.97280 |
| 1.96594 |
| 1.96583 |
| 1.97259 |
| 1.96558 |
| 1.97459 |
| 1.96835 |
| 1.97774 |
| 1.95171 |
| 1.96341 |
| 1.96597 |
| 1.95638 |
| 1.94933 |
| 1.94268 |
| 1.94032 |
| 1.94625 |
| 1.92921 |
| 1.94253 |
| 1.94447 |
| 1.91017 |
| 1.91139 |
| 1.96113 |
| 1.95464 |
| 1.93300 |
| 1.94644 |
| 1.94003 |
| 1.94431 |
| 1.95152 |
| 1.94787 |
| 1.85610 |
| 1.87210 |
| 1.85081 |
| 1.86195 |
| 1.87799 |
| 1.97662 |
| 1.95243 |
| 1.94311 |
| 1.94417 |
| 1.96584 |
| 1.96290 |
| 1.96121 |
| 1.95774 |
| 1.96099 |
| 1.96376 |
| 1.96844 |
| 1.96623 |
| 1.95591 |
| 1.97858 |
| 1.98285 |
| 1.97124 |
| 1.97182 |
| 1.97208 |
| 1.94794 |
| 1.94591 |
| 1.95478 |
| 1.96103 |
| 1.95133 |
| 1.95108 |
| 1.96442 |
| 1.96480 |
| 1.97368 |
| 1.94120 |
| 1.93812 |
| 1.94135 |
| 1.95760 |
| 1.95294 |
| 1.94281 |
| 1.95069 |
| 1.96950 |
| 1.96758 |
| 1.97114 |
| 1.96445 |
| 1.96456 |
| 1.96444 |
| 1.96428 |
| 1.96002 |
| 1.96165 |
| 1.95601 |
| 1.95599 |
| 1.95583 |
| 1.95579 |
| 1.96424 |
| 1.96400 |
| 1.96584 |
| 1.96584 |
| 1.96329 |
| 1.96164 |
| 1.97184 |
| 1.96709 |
| 1.96802 |
| 1.96919 |
| 1.97124 |
| 1.96791 |
| 1.97019 |
| 1.96838 |
| 1.96916 |
| 1.97165 |
| 1.97164 |
| 1.97153 |
| 1.96914 |
| 1.97130 |
| 1.97024 |
| 1.96961 |
| 1.96981 |
| 1.97035 |
| 1.96810 |
| 1.96719 |
| 1.97083 |
| 1.97678 |
| 1.97113 |
| 1.97108 |
| 1.98297 |
| 1.98316 |
| 1.77273 |
| 1.57870 |
| 1.58043 |
| 1.57844 |
| 1.58033 |
| 1.58196 |
| 1.58202 |
| 1.57791 |
| 1.57837 |
| 1.57866 |
| 1.57871 |
| 1.57843 |
| 1.58100 |
| 1.57870 |
| 1.58138 |
| 1.58116 |
| 1.58034 |
| 1.58089 |
| 1.57882 |
| 1.57970 |
| 1.58154 |
| 1.57843 |
| 1.57863 |
| 1.58007 |
| 1.58031 |
| 1.58023 |
| 1.58087 |
| 1.58262 |
| 1.58032 |
| 1.58025 |
| 1.58224 |
| 1.57908 |
| 1.58023 |
| 1.58029 |
| 1.58761 |
| 1.58324 |
| 1.58082 |
| 1.58098 |
| 1.58075 |
| 1.58400 |
| 1.58100 |
| 1.57995 |
| 1.58089 |
| 1.76039 |
| 1.75660 |
| 1.75284 |
| 1.74998 |
| 1.75009 |
| 1.75347 |
| 1.69983 |
| 1.76305 |
| 1.76141 |
| 1.76410 |
| 1.74908 |
| 1.74884 |
| 1.74320 |
| 1.74308 |
| 1.74266 |
| 1.73985 |
| 1.74204 |
| 1.73576 |
| 1.73468 |
| 1.73120 |
| 1.73181 |
| 1.73528 |
| 1.72672 |
| 1.72888 |
| 1.72568 |
| 1.67535 |
| 1.66749 |
| 1.60275 |
| 1.60251 |
| 1.60286 |
| 1.60359 |
| 1.60404 |
| 1.60398 |
| 1.60334 |
| 1.61983 |
| 1.60353 |
| 1.60321 |
| 1.60355 |
| 1.60336 |
| 1.60336 |
| 1.58745 |
| 1.58867 |
| 1.58827 |
| 1.58909 |
| 1.58861 |
| 1.58836 |
| 1.58697 |
| 1.58824 |
| 1.60342 |
| 1.60384 |
| 1.60387 |
| 1.60431 |
| 1.58586 |
| 1.60402 |
| 1.60416 |
| 1.65227 |
| 1.65073 |
| 1.61923 |
| 1.61969 |
| 1.61997 |
| 1.61891 |
| 1.61911 |
| 1.61694 |
| 1.61879 |
| 1.59530 |
| 1.61875 |
| 1.61722 |
| 1.59340 |
| 1.60902 |
| 1.61797 |
| 1.68505 |
| 1.62880 |
| 1.64661 |
| 1.61274 |
| 1.62043 |
| 1.65091 |
| 1.74613 |
| 1.65979 |
| 1.64979 |
| 1.67582 |
| 1.67613 |
| 1.65477 |
| 1.66086 |
| 1.68825 |
| 1.65618 |