История дневной ставки LBP /SLL с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 ливанский фунт = 11.77497 леоне
минимум на
1 ливанский фунт = 0.23352 леоне
Date | LBP/SLL |
---|---|
0.23390 | |
0.23417 | |
0.23421 | |
0.23475 | |
0.23410 | |
0.23455 | |
0.23352 | |
0.23420 | |
0.23391 | |
0.23411 | |
1.39509 | |
1.39523 | |
1.39356 | |
1.39375 | |
1.39424 | |
1.39656 | |
1.39721 | |
1.39130 | |
1.39275 | |
1.39531 | |
1.39433 | |
1.38907 | |
1.39492 | |
1.39520 | |
1.39425 | |
1.39827 | |
1.39572 | |
1.39531 | |
1.39031 | |
1.39551 | |
1.39460 | |
1.39070 | |
1.39483 | |
1.39258 | |
1.39425 | |
1.39688 | |
1.38212 | |
1.38972 | |
1.39783 | |
1.38657 | |
1.15723 | |
1.17727 | |
1.17084 | |
1.17776 | |
1.16896 | |
1.16887 | |
1.16877 | |
1.16373 | |
1.17712 | |
1.17754 | |
1.17353 | |
1.15836 | |
1.17351 | |
1.18053 | |
1.16943 | |
1.16881 | |
1.16599 | |
1.17598 | |
1.17659 | |
1.17676 | |
1.14683 | |
11.65769 | |
11.64777 | |
11.68102 | |
11.64375 | |
11.68215 | |
11.65922 | |
11.64022 | |
11.68904 | |
11.64017 | |
11.64084 | |
11.52173 | |
11.64135 | |
11.63409 | |
11.41062 | |
11.19395 | |
10.98524 | |
9.11017 | |
9.14472 | |
9.21355 | |
9.21222 | |
9.56766 | |
9.07815 | |
9.04312 | |
9.02658 | |
9.03686 | |
9.02227 | |
9.04770 | |
9.09603 | |
8.96380 | |
8.94714 | |
8.70242 | |
8.64865 | |
8.68063 | |
8.60784 | |
8.58238 | |
8.52573 | |
8.54303 | |
8.22400 | |
8.33959 | |
8.78082 | |
8.08841 | |
7.70588 | |
7.61450 | |
7.59698 | |
7.61247 | |
7.57857 | |
7.55737 | |
7.52352 | |
7.55081 | |
7.50676 | |
7.52332 | |
7.50365 | |
7.46780 | |
7.48798 | |
7.43154 | |
7.37182 | |
7.26875 | |
7.31431 | |
7.17244 | |
7.17885 | |
7.14976 | |
7.07241 | |
7.01833 | |
6.93656 | |
6.99542 | |
6.96245 | |
6.92883 | |
6.83974 | |
6.78011 | |
6.82367 | |
6.82287 | |
6.77140 | |
6.78022 | |
6.78264 | |
6.77766 | |
6.71441 | |
6.77710 | |
6.72416 | |
6.78559 | |
6.77761 | |
6.70749 | |
6.78996 | |
6.81607 | |
6.79075 | |
6.73188 | |
6.76074 | |
6.74857 | |
6.73674 | |
6.72411 | |
6.74775 | |
6.78395 | |
6.77516 | |
6.75228 | |
6.72054 | |
6.68268 | |
6.72275 | |
6.65727 | |
6.74902 | |
6.75676 | |
6.73763 | |
6.71227 | |
6.72804 | |
6.73979 | |
6.74089 | |
6.67528 | |
6.66121 | |
6.65815 | |
6.72168 | |
6.73287 | |
6.68576 | |
6.84001 | |
6.63973 | |
6.60176 | |
6.59262 | |
6.58157 | |
6.58286 | |
6.50428 | |
6.47285 | |
6.46946 | |
6.50964 | |
6.49845 | |
6.53942 | |
6.54443 | |
6.53725 | |
6.49317 | |
6.49638 | |
6.47510 | |
6.44758 | |
6.45415 | |
6.45688 | |
11.50397 | |
6.42413 | |
6.43242 | |
6.45014 | |
6.44726 | |
6.44793 | |
6.45065 | |
6.51121 | |
6.50484 | |
6.41268 | |
6.41111 | |
6.46414 | |
6.40060 | |
5.02163 | |
5.02663 | |
5.02592 | |
5.01492 | |
5.08841 | |
8.37990 | |
5.02787 | |
5.02412 | |
5.02296 | |
4.95072 | |
4.95617 | |
4.94970 | |
4.94972 | |
4.95504 | |
4.95072 | |
4.95185 | |
4.95329 | |
4.92676 | |
4.91796 | |
4.91332 | |
4.91788 | |
4.91790 | |
4.91981 | |
4.91384 | |
4.90832 | |
4.87882 | |
4.88259 | |
4.87076 | |
4.88207 | |
4.88930 | |
6.21427 | |
4.80917 | |
6.12725 | |
6.15298 | |
4.73135 | |
4.73884 | |
4.71179 | |
4.70861 | |
4.67783 | |
4.67397 | |
4.65998 | |
5.56210 | |
5.55471 | |
5.55149 | |
5.55283 | |
5.55085 | |
5.55392 | |
5.56575 | |
5.55411 | |
5.55205 | |
5.55843 | |
5.56651 | |
5.55713 | |
5.55521 | |
5.56365 | |
5.55320 | |
5.55477 | |
5.56698 | |
5.56073 | |
5.56245 | |
5.55922 | |
5.55057 | |
5.55998 | |
5.56045 | |
5.55064 | |
5.56181 | |
5.55737 | |
5.56280 | |
5.55916 | |
5.56551 | |
5.54322 | |
5.55538 | |
5.55630 | |
5.50903 | |
5.54967 | |
5.54810 | |
5.54701 | |
5.54439 | |
5.54416 | |
5.54368 | |
5.53880 | |
5.54335 | |
5.53532 | |
5.51338 | |
5.54765 | |
5.54771 | |
4.32514 | |
4.33007 | |
4.30239 | |
4.33559 | |
4.17215 | |
4.17001 | |
4.14920 | |
4.17399 | |
4.17732 | |
5.18883 | |
5.15390 | |
5.18479 | |
5.12171 | |
5.15346 | |
5.10657 | |
5.13573 | |
5.07809 | |
5.07732 | |
5.12829 | |
5.11500 | |
5.05608 | |
5.06399 | |
5.05491 | |
5.06485 | |
5.07117 | |
5.07043 | |
5.05668 | |
5.07281 | |
5.08941 | |
5.06202 | |
5.05840 | |
5.01727 | |
5.07196 | |
5.06816 | |
5.03160 | |
5.02977 | |
5.03654 | |
5.01294 | |
5.05070 | |
5.08023 | |
5.06563 | |
5.06352 | |
5.04361 | |
5.07746 | |
5.08584 | |
5.04986 | |
5.01820 | |
5.02011 | |
4.97367 | |
5.00103 | |
5.01155 | |
5.02649 | |
4.97517 | |
5.01091 | |
5.00157 | |
5.00191 | |
4.99107 | |
4.95217 | |
4.95382 | |
4.99491 | |
4.92117 | |
4.96833 | |
4.97094 | |
4.99116 | |
4.95164 | |
4.96007 | |
4.96628 | |
4.97002 | |
4.97969 | |
4.97010 | |
4.94603 | |
4.97834 | |
4.97074 | |
4.81074 | |
5.00501 | |
5.00407 | |
4.93367 | |
4.93463 | |
4.86983 | |
4.85198 | |
4.88220 | |
4.90609 | |
4.95535 | |
4.92241 | |
3.65562 | |
3.66708 | |
3.67524 | |
3.68865 | |
3.70205 | |
3.70685 | |
3.71375 | |
3.72962 | |
3.73184 | |
3.74436 | |
3.73754 | |
3.73988 | |
3.74693 | |
3.74637 | |
3.74723 | |
3.74953 | |
3.74812 | |
3.66677 | |
3.74603 | |
3.73940 | |
3.65986 | |
3.66597 | |
3.66841 | |
3.68337 | |
3.64250 | |
3.31004 | |
3.32163 | |
3.35216 | |
2.59794 | |
2.60470 | |
2.62122 | |
2.61802 | |
2.60738 | |
2.61900 | |
2.59530 | |
2.60664 | |
2.59702 | |
2.62838 | |
2.64076 | |
2.65439 | |
2.65902 | |
2.66636 | |
2.67990 | |
2.68850 | |
2.69154 | |
2.71224 | |
2.70547 | |
2.69827 | |
2.72262 | |
2.72465 | |
2.74760 | |
2.77301 | |
2.74098 | |
2.77796 | |
2.77039 | |
3.11614 | |
2.74200 | |
2.82774 | |
2.89118 | |
2.97615 | |
2.97967 | |
2.48285 | |
2.48252 | |
2.48285 | |
2.48108 | |
2.48230 | |
2.48234 | |
2.48171 | |
2.48530 | |
2.48606 | |
2.48663 | |
2.48117 | |
2.48306 | |
2.48399 | |
2.58271 | |
2.62874 | |
2.67802 | |
2.73407 | |
2.80071 | |
2.80648 | |
2.76387 | |
2.77258 | |
2.86217 | |
2.89488 | |
2.86062 | |
2.85950 | |
2.87231 | |
2.87399 | |
2.89361 | |
2.88837 | |
2.90106 | |
2.88122 | |
2.87072 | |
2.89436 | |
2.90394 | |
2.91391 | |
2.90087 | |
2.89879 | |
2.89506 | |
2.86267 | |
2.83381 | |
2.75390 | |
2.78115 | |
2.78101 | |
2.81624 | |
2.79607 | |
2.81846 | |
2.84581 | |
2.87088 | |
2.89173 | |
2.88798 | |
2.87727 | |
2.88469 | |
2.89773 | |
2.86932 | |
2.87807 | |
2.89119 | |
2.87265 | |
2.89110 | |
2.87951 | |
2.89414 | |
2.90026 | |
2.89408 | |
2.89776 | |
2.90853 | |
2.87994 | |
2.87994 | |
2.87739 | |
2.88612 | |
2.87178 | |
2.85866 | |
2.86563 | |
2.86490 | |
2.87103 | |
2.88484 | |
2.86803 | |
2.86019 | |
2.86954 | |
2.86420 | |
2.86235 | |
2.87073 | |
2.87247 | |
2.85915 | |
2.87381 | |
2.87745 | |
2.87188 | |
2.88239 | |
2.86993 | |
2.88150 | |
2.88583 | |
2.87233 | |
2.85868 | |
2.87948 | |
2.86773 | |
2.87901 | |
2.86588 | |
2.87429 | |
2.86470 | |
2.89166 | |
2.87246 | |
2.88436 | |
2.86635 | |
2.86331 | |
2.86619 | |
2.86674 | |
2.87388 | |
2.87758 | |
2.86699 | |
2.86856 | |
2.84803 | |
2.86186 | |
2.85329 | |
2.86086 | |
2.85774 | |
2.85400 | |
2.85626 | |
2.86371 | |
2.84532 | |
2.86262 | |
2.86015 | |
2.85949 | |
2.88054 | |
2.85560 | |
2.86224 | |
2.85905 | |
2.86277 | |
2.85629 | |
2.87334 | |
2.87188 | |
2.86819 | |
2.84334 | |
2.86917 | |
2.87371 | |
2.87288 | |
2.87445 | |
2.87709 | |
2.86268 | |
2.85278 | |
2.87172 | |
2.87829 | |
2.87371 | |
2.85467 | |
2.87128 | |
2.87013 | |
2.87178 | |
2.88188 | |
2.87914 | |
2.87908 | |
2.88899 | |
2.88608 | |
2.88226 | |
2.88235 | |
2.87718 | |
2.87149 | |
2.87123 | |
2.87094 | |
2.87007 | |
2.87779 | |
2.89228 | |
2.88481 | |
2.88235 | |
2.89460 | |
2.88567 | |
2.89467 | |
2.88484 | |
2.88646 | |
2.89092 | |
2.88634 | |
2.90079 | |
2.88608 | |
2.89289 | |
2.89141 | |
2.90846 | |
2.89789 | |
2.87595 | |
2.89793 | |
2.89936 | |
2.91097 | |
2.91066 | |
2.89564 | |
2.87753 | |
2.90802 | |
2.88941 | |
2.87849 | |
2.90042 | |
2.88395 | |
2.89429 | |
2.90758 | |
2.89364 | |
2.87764 | |
2.95583 | |
2.91138 | |
2.88939 | |
2.88345 | |
2.90341 | |
2.89622 | |
2.88845 | |
2.93640 | |
2.93182 | |
2.89745 | |
2.88748 | |
2.87089 | |
2.87090 | |
2.87881 | |
2.89580 | |
2.87969 | |
2.87233 | |
2.83546 | |
2.91107 | |
2.88878 | |
2.95985 | |
2.93676 | |
2.95350 | |
2.97606 | |
2.97989 | |
2.99028 | |
2.97801 | |
2.91319 | |
2.88267 | |
2.88418 | |
2.91473 | |
2.89631 | |
2.88573 | |
2.89237 | |
2.87547 | |
2.88640 | |
2.89238 | |
2.88169 | |
2.85120 | |
2.85394 | |
2.87850 | |
2.85863 | |
2.88300 | |
2.88150 | |
2.86369 | |
2.86469 | |
2.86925 | |
2.87676 | |
2.87462 | |
2.86445 | |
2.87455 | |
2.84542 | |
2.84413 | |
2.81463 | |
2.81966 | |
2.84790 | |
2.80648 | |
2.80373 | |
2.85132 | |
2.79744 | |
2.79406 | |
2.78665 | |
2.79827 | |
2.75338 | |
2.78607 | |
2.75626 | |
2.74834 | |
2.76191 | |
2.78136 | |
2.78056 | |
2.77877 | |
2.73198 | |
2.72190 | |
2.73174 | |
2.73227 | |
2.70381 | |
2.63976 | |
2.66191 | |
2.63194 | |
2.64572 | |
2.59048 | |
2.61928 | |
2.60292 | |
2.60385 | |
2.59735 | |
2.59373 | |
2.59881 | |
2.61238 | |
2.58024 | |
2.59876 | |
2.60058 | |
2.59238 | |
2.57721 | |
2.60279 | |
2.56725 | |
2.59640 | |
2.59216 | |
2.62154 | |
2.58594 | |
2.57987 | |
2.57659 | |
2.56218 | |
2.56428 | |
2.58153 | |
2.57769 | |
2.56241 | |
2.55990 | |
2.56021 | |
2.59224 | |
2.60167 | |
2.59598 | |
2.59395 | |
2.60711 | |
2.60031 | |
2.54301 | |
2.57324 | |
2.60781 | |
2.57194 | |
2.60022 | |
2.60194 | |
2.58877 | |
2.59563 | |
2.53411 | |
2.49917 | |
2.48711 | |
2.51962 | |
2.44001 | |
2.38297 | |
2.43274 | |
2.37471 | |
2.40325 | |
2.33794 | |
2.34378 | |
2.36850 | |
2.31989 | |
2.27993 | |
2.25642 | |
2.19072 | |
2.19793 | |
2.21038 | |
2.16380 | |
2.14341 | |
2.10468 | |
2.09202 | |
2.09075 | |
2.06593 | |
2.08870 | |
2.06055 | |
2.13195 | |
2.05877 | |
2.07170 | |
2.06501 | |
2.09560 | |
2.06628 | |
2.03312 | |
2.03130 | |
2.04228 | |
2.03717 | |
2.02112 | |
2.04491 | |
2.04410 | |
2.01189 | |
2.02303 | |
2.03322 | |
2.00503 | |
2.00379 | |
2.01424 | |
2.00867 | |
2.00433 | |
1.98549 | |
1.98422 | |
1.99294 | |
2.00014 | |
1.98421 | |
1.98596 | |
1.99798 | |
1.97642 | |
1.97280 | |
1.96594 | |
1.96583 | |
1.97259 | |
1.96558 | |
1.97459 | |
1.96835 | |
1.97774 | |
1.95171 | |
1.96341 | |
1.96597 | |
1.95638 | |
1.94933 | |
1.94268 | |
1.94032 | |
1.94625 | |
1.92921 | |
1.94253 | |
1.94447 | |
1.91017 | |
1.91139 | |
1.96113 | |
1.95464 | |
1.93300 | |
1.94644 | |
1.94003 | |
1.94431 | |
1.95152 | |
1.94787 | |
1.85610 | |
1.87210 | |
1.85081 | |
1.86195 | |
1.87799 | |
1.97662 | |
1.95243 | |
1.94311 | |
1.94417 | |
1.96584 | |
1.96290 | |
1.96121 | |
1.95774 | |
1.96099 | |
1.96376 | |
1.96844 | |
1.96623 | |
1.95591 | |
1.97858 | |
1.98285 | |
1.97124 | |
1.97182 | |
1.97208 | |
1.94794 | |
1.94591 | |
1.95478 | |
1.96103 | |
1.95133 | |
1.95108 | |
1.96442 | |
1.96480 | |
1.97368 | |
1.94120 | |
1.93812 | |
1.94135 | |
1.95760 | |
1.95294 | |
1.94281 | |
1.95069 | |
1.96950 | |
1.96758 | |
1.97114 | |
1.96445 | |
1.96456 | |
1.96444 | |
1.96428 | |
1.96002 | |
1.96165 | |
1.95601 | |
1.95599 | |
1.95583 | |
1.95579 | |
1.96424 | |
1.96400 | |
1.96584 | |
1.96584 | |
1.96329 | |
1.96164 | |
1.97184 | |
1.96709 | |
1.96802 | |
1.96919 | |
1.97124 | |
1.96791 | |
1.97019 | |
1.96838 | |
1.96916 | |
1.97165 | |
1.97164 | |
1.97153 | |
1.96914 | |
1.97130 | |
1.97024 | |
1.96961 | |
1.96981 | |
1.97035 | |
1.96810 | |
1.96719 | |
1.97083 | |
1.97678 | |
1.97113 | |
1.97108 | |
1.98297 | |
1.98316 | |
1.77273 | |
1.57870 | |
1.58043 | |
1.57844 | |
1.58033 | |
1.58196 | |
1.58202 | |
1.57791 | |
1.57837 | |
1.57866 | |
1.57871 | |
1.57843 | |
1.58100 | |
1.57870 | |
1.58138 | |
1.58116 | |
1.58034 | |
1.58089 | |
1.57882 | |
1.57970 | |
1.58154 | |
1.57843 | |
1.57863 | |
1.58007 | |
1.58031 | |
1.58023 | |
1.58087 | |
1.58262 | |
1.58032 | |
1.58025 | |
1.58224 | |
1.57908 | |
1.58023 | |
1.58029 | |
1.58761 | |
1.58324 | |
1.58082 | |
1.58098 | |
1.58075 | |
1.58400 | |
1.58100 | |
1.57995 | |
1.58089 | |
1.76039 | |
1.75660 | |
1.75284 | |
1.74998 | |
1.75009 | |
1.75347 | |
1.69983 | |
1.76305 | |
1.76141 | |
1.76410 | |
1.74908 | |
1.74884 | |
1.74320 | |
1.74308 | |
1.74266 | |
1.73985 | |
1.74204 | |
1.73576 | |
1.73468 | |
1.73120 | |
1.73181 | |
1.73528 | |
1.72672 | |
1.72888 | |
1.72568 | |
1.67535 | |
1.66749 | |
1.60275 | |
1.60251 | |
1.60286 | |
1.60359 | |
1.60404 | |
1.60398 | |
1.60334 | |
1.61983 | |
1.60353 | |
1.60321 | |
1.60355 | |
1.60336 | |
1.60336 | |
1.58745 | |
1.58867 | |
1.58827 | |
1.58909 | |
1.58861 | |
1.58836 | |
1.58697 | |
1.58824 | |
1.60342 | |
1.60384 | |
1.60387 | |
1.60431 | |
1.58586 | |
1.60402 | |
1.60416 | |
1.65227 | |
1.65073 | |
1.61923 | |
1.61969 | |
1.61997 | |
1.61891 | |
1.61911 | |
1.61694 | |
1.61879 | |
1.59530 | |
1.61875 | |
1.61722 | |
1.59340 | |
1.60902 | |
1.61797 | |
1.68505 | |
1.62880 | |
1.64661 | |
1.61274 | |
1.62043 | |
1.65091 | |
1.74613 | |
1.65979 | |
1.64979 | |
1.67582 | |
1.67613 | |
1.65477 | |
1.66086 | |
1.68825 | |
1.65618 | |
1.65945 |