Istorijos Libano svaras / Siera Leonės leonė

Istorija dienos normos LBP /SLL nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Libano svaras = 11.77497 Siera Leonės leonė

rečiausiai

1 Libano svaras = 0.23055 Siera Leonės leonė

Kaina istorija SLL / LBP

Date LBP/SLL
0.23415
0.23403
0.23414
0.23415
0.23410
0.23413
0.23427
0.23414
0.23412
0.23416
0.23414
0.23447
0.23388
0.23416
0.23416
0.23417
0.23318
0.23438
0.23407
0.23415
0.23429
0.23475
0.23412
0.23983
0.23827
0.23454
0.23429
0.23398
0.23415
0.23417
0.23423
0.23581
0.23414
0.23388
0.23428
0.23417
0.23410
0.23416
0.23403
0.23415
0.23401
0.23425
0.23511
0.23425
0.23425
0.23478
0.23432
0.23350
0.23389
0.23402
0.23425
0.23402
0.23426
0.23338
0.23398
0.23403
0.23411
0.23409
0.23403
0.23416
0.23402
0.23396
0.23451
0.23403
0.23403
0.23388
0.23409
0.23392
0.23408
0.23395
0.23397
0.23489
0.23422
0.23413
0.23416
0.23223
0.23627
0.23415
0.23408
0.23408
0.23402
0.23432
0.23390
0.23433
0.23387
0.23425
0.23417
0.23403
0.23413
0.23402
0.23421
0.23416
0.23412
0.23420
0.23416
0.23421
0.23407
0.23411
0.23415
0.23409
0.23415
0.23407
0.23421
0.23411
0.23408
0.23415
0.23411
0.23417
0.23410
0.23417
0.23363
0.23426
0.23414
0.23392
0.23407
0.23390
0.23411
0.23417
0.23421
0.23475
0.23410
0.23455
0.23352
0.23420
0.23391
0.23411
1.39509
1.39523
1.39356
1.39375
1.39424
1.39656
1.39721
1.39130
1.39275
1.39531
1.39433
1.38907
1.39492
1.39520
1.39425
1.39827
1.39572
1.39531
1.39031
1.39551
1.39460
1.39070
1.39483
1.39258
1.39425
1.39688
1.38212
1.38972
1.39783
1.38657
1.15723
1.17727
1.17084
1.17776
1.16896
1.16887
1.16877
1.16373
1.17712
1.17754
1.17353
1.15836
1.17351
1.18053
1.16943
1.16881
1.16599
1.17598
1.17659
1.17676
1.14683
11.65769
11.64777
11.68102
11.64375
11.68215
11.65922
11.64022
11.68904
11.64017
11.64084
11.52173
11.64135
11.63409
11.41062
11.19395
10.98524
9.11017
9.14472
9.21355
9.21222
9.56766
9.07815
9.04312
9.02658
9.03686
9.02227
9.04770
9.09603
8.96380
8.94714
8.70242
8.64865
8.68063
8.60784
8.58238
8.52573
8.54303
8.22400
8.33959
8.78082
8.08841
7.70588
7.61450
7.59698
7.61247
7.57857
7.55737
7.52352
7.55081
7.50676
7.52332
7.50365
7.46780
7.48798
7.43154
7.37182
7.26875
7.31431
7.17244
7.17885
7.14976
7.07241
7.01833
6.93656
6.99542
6.96245
6.92883
6.83974
6.78011
6.82367
6.82287
6.77140
6.78022
6.78264
6.77766
6.71441
6.77710
6.72416
6.78559
6.77761
6.70749
6.78996
6.81607
6.79075
6.73188
6.76074
6.74857
6.73674
6.72411
6.74775
6.78395
6.77516
6.75228
6.72054
6.68268
6.72275
6.65727
6.74902
6.75676
6.73763
6.71227
6.72804
6.73979
6.74089
6.67528
6.66121
6.65815
6.72168
6.73287
6.68576
6.84001
6.63973
6.60176
6.59262
6.58157
6.58286
6.50428
6.47285
6.46946
6.50964
6.49845
6.53942
6.54443
6.53725
6.49317
6.49638
6.47510
6.44758
6.45415
6.45688
11.50397
6.42413
6.43242
6.45014
6.44726
6.44793
6.45065
6.51121
6.50484
6.41268
6.41111
6.46414
6.40060
5.02163
5.02663
5.02592
5.01492
5.08841
8.37990
5.02787
5.02412
5.02296
4.95072
4.95617
4.94970
4.94972
4.95504
4.95072
4.95185
4.95329
4.92676
4.91796
4.91332
4.91788
4.91790
4.91981
4.91384
4.90832
4.87882
4.88259
4.87076
4.88207
4.88930
6.21427
4.80917
6.12725
6.15298
4.73135
4.73884
4.71179
4.70861
4.67783
4.67397
4.65998
5.56210
5.55471
5.55149
5.55283
5.55085
5.55392
5.56575
5.55411
5.55205
5.55843
5.56651
5.55713
5.55521
5.56365
5.55320
5.55477
5.56698
5.56073
5.56245
5.55922
5.55057
5.55998
5.56045
5.55064
5.56181
5.55737
5.56280
5.55916
5.56551
5.54322
5.55538
5.55630
5.50903
5.54967
5.54810
5.54701
5.54439
5.54416
5.54368
5.53880
5.54335
5.53532
5.51338
5.54765
5.54771
4.32514
4.33007
4.30239
4.33559
4.17215
4.17001
4.14920
4.17399
4.17732
5.18883
5.15390
5.18479
5.12171
5.15346
5.10657
5.13573
5.07809
5.07732
5.12829
5.11500
5.05608
5.06399
5.05491
5.06485
5.07117
5.07043
5.05668
5.07281
5.08941
5.06202
5.05840
5.01727
5.07196
5.06816
5.03160
5.02977
5.03654
5.01294
5.05070
5.08023
5.06563
5.06352
5.04361
5.07746
5.08584
5.04986
5.01820
5.02011
4.97367
5.00103
5.01155
5.02649
4.97517
5.01091
5.00157
5.00191
4.99107
4.95217
4.95382
4.99491
4.92117
4.96833
4.97094
4.99116
4.95164
4.96007
4.96628
4.97002
4.97969
4.97010
4.94603
4.97834
4.97074
4.81074
5.00501
5.00407
4.93367
4.93463
4.86983
4.85198
4.88220
4.90609
4.95535
4.92241
3.65562
3.66708
3.67524
3.68865
3.70205
3.70685
3.71375
3.72962
3.73184
3.74436
3.73754
3.73988
3.74693
3.74637
3.74723
3.74953
3.74812
3.66677
3.74603
3.73940
3.65986
3.66597
3.66841
3.68337
3.64250
3.31004
3.32163
3.35216
2.59794
2.60470
2.62122
2.61802
2.60738
2.61900
2.59530
2.60664
2.59702
2.62838
2.64076
2.65439
2.65902
2.66636
2.67990
2.68850
2.69154
2.71224
2.70547
2.69827
2.72262
2.72465
2.74760
2.77301
2.74098
2.77796
2.77039
3.11614
2.74200
2.82774
2.89118
2.97615
2.97967
2.48285
2.48252
2.48285
2.48108
2.48230
2.48234
2.48171
2.48530
2.48606
2.48663
2.48117
2.48306
2.48399
2.58271
2.62874
2.67802
2.73407
2.80071
2.80648
2.76387
2.77258
2.86217
2.89488
2.86062
2.85950
2.87231
2.87399
2.89361
2.88837
2.90106
2.88122
2.87072
2.89436
2.90394
2.91391
2.90087
2.89879
2.89506
2.86267
2.83381
2.75390
2.78115
2.78101
2.81624
2.79607
2.81846
2.84581
2.87088
2.89173
2.88798
2.87727
2.88469
2.89773
2.86932
2.87807
2.89119
2.87265
2.89110
2.87951
2.89414
2.90026
2.89408
2.89776
2.90853
2.87994
2.87994
2.87739
2.88612
2.87178
2.85866
2.86563
2.86490
2.87103
2.88484
2.86803
2.86019
2.86954
2.86420
2.86235
2.87073
2.87247
2.85915
2.87381
2.87745
2.87188
2.88239
2.86993
2.88150
2.88583
2.87233
2.85868
2.87948
2.86773
2.87901
2.86588
2.87429
2.86470
2.89166
2.87246
2.88436
2.86635
2.86331
2.86619
2.86674
2.87388
2.87758
2.86699
2.86856
2.84803
2.86186
2.85329
2.86086
2.85774
2.85400
2.85626
2.86371
2.84532
2.86262
2.86015
2.85949
2.88054
2.85560
2.86224
2.85905
2.86277
2.85629
2.87334
2.87188
2.86819
2.84334
2.86917
2.87371
2.87288
2.87445
2.87709
2.86268
2.85278
2.87172
2.87829
2.87371
2.85467
2.87128
2.87013
2.87178
2.88188
2.87914
2.87908
2.88899
2.88608
2.88226
2.88235
2.87718
2.87149
2.87123
2.87094
2.87007
2.87779
2.89228
2.88481
2.88235
2.89460
2.88567
2.89467
2.88484
2.88646
2.89092
2.88634
2.90079
2.88608
2.89289
2.89141
2.90846
2.89789
2.87595
2.89793
2.89936
2.91097
2.91066
2.89564
2.87753
2.90802
2.88941
2.87849
2.90042
2.88395
2.89429
2.90758
2.89364
2.87764
2.95583
2.91138
2.88939
2.88345
2.90341
2.89622
2.88845
2.93640
2.93182
2.89745
2.88748
2.87089
2.87090
2.87881
2.89580
2.87969
2.87233
2.83546
2.91107
2.88878
2.95985
2.93676
2.95350
2.97606
2.97989
2.99028
2.97801
2.91319
2.88267
2.88418
2.91473
2.89631
2.88573
2.89237
2.87547
2.88640
2.89238
2.88169
2.85120
2.85394
2.87850
2.85863
2.88300
2.88150
2.86369
2.86469
2.86925
2.87676
2.87462
2.86445
2.87455
2.84542
2.84413
2.81463
2.81966
2.84790
2.80648
2.80373
2.85132
2.79744
2.79406
2.78665
2.79827
2.75338
2.78607
2.75626
2.74834
2.76191
2.78136
2.78056
2.77877
2.73198
2.72190
2.73174
2.73227
2.70381
2.63976
2.66191
2.63194
2.64572
2.59048
2.61928
2.60292
2.60385
2.59735
2.59373
2.59881
2.61238
2.58024
2.59876
2.60058
2.59238
2.57721
2.60279
2.56725
2.59640
2.59216
2.62154
2.58594
2.57987
2.57659
2.56218
2.56428
2.58153
2.57769
2.56241
2.55990
2.56021
2.59224
2.60167
2.59598
2.59395
2.60711
2.60031
2.54301
2.57324
2.60781
2.57194
2.60022
2.60194
2.58877
2.59563
2.53411
2.49917
2.48711
2.51962
2.44001
2.38297
2.43274
2.37471
2.40325
2.33794
2.34378
2.36850
2.31989
2.27993
2.25642
2.19072
2.19793
2.21038
2.16380
2.14341
2.10468
2.09202
2.09075
2.06593
2.08870
2.06055
2.13195
2.05877
2.07170
2.06501
2.09560
2.06628
2.03312
2.03130
2.04228
2.03717
2.02112
2.04491
2.04410
2.01189
2.02303
2.03322
2.00503
2.00379
2.01424
2.00867
2.00433
1.98549
1.98422
1.99294
2.00014
1.98421
1.98596
1.99798
1.97642
1.97280
1.96594
1.96583
1.97259
1.96558
1.97459
1.96835
1.97774
1.95171
1.96341
1.96597
1.95638
1.94933
1.94268
1.94032
1.94625
1.92921
1.94253
1.94447
1.91017
1.91139
1.96113
1.95464
1.93300
1.94644
1.94003
1.94431
1.95152
1.94787
1.85610
1.87210
1.85081
1.86195
1.87799
1.97662
1.95243
1.94311
1.94417
1.96584
1.96290
1.96121
1.95774
1.96099
1.96376
1.96844
1.96623
1.95591
1.97858
1.98285
1.97124
1.97182
1.97208
1.94794
1.94591
1.95478
1.96103
1.95133
1.95108
1.96442
1.96480
1.97368
1.94120
1.93812
1.94135
1.95760
1.95294
1.94281
1.95069
1.96950
1.96758
1.97114
1.96445
1.96456
1.96444
1.96428
1.96002
1.96165
1.95601
1.95599
1.95583
1.95579
1.96424
1.96400
1.96584
1.96584
1.96329
1.96164
1.97184
1.96709
1.96802
1.96919
1.97124
1.96791
1.97019
1.96838
1.96916
1.97165
1.97164
1.97153
1.96914
1.97130
1.97024
1.96961
1.96981
1.97035
1.96810
1.96719
1.97083
1.97678
1.97113
1.97108
1.98297
1.98316
1.77273
1.57870
1.58043
1.57844
1.58033
1.58196
1.58202
1.57791
1.57837
1.57866
1.57871
1.57843