Historia de las tarifas diarias LKR /AFA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rupia esrilanquesa = 614.91443 afgani
el mínimo en
1 rupia esrilanquesa = 0.04524 afgani
la historia precio de AFA / LKR
| Date | LKR/AFA |
| | 0.04723 |
| | 0.04704 |
| | 0.04651 |
| | 0.04583 |
| | 0.04534 |
| | 252.12399 |
| | 251.33658 |
| | 252.22248 |
| | 251.88723 |
| | 251.44406 |
| | 253.29599 |
| | 252.84241 |
| | 250.37508 |
| | 253.62867 |
| | 258.44083 |
| | 252.02515 |
| | 258.83635 |
| | 262.17750 |
| | 262.90553 |
| | 263.72958 |
| | 264.13025 |
| | 268.10060 |
| | 268.14856 |
| | 268.60810 |
| | 270.99156 |
| | 269.29636 |
| | 270.71835 |
| | 270.56176 |
| | 269.52729 |
| | 269.21332 |
| | 268.95457 |
| | 267.97580 |
| | 271.38081 |
| | 272.16495 |
| | 269.84522 |
| | 270.05965 |
| | 270.86557 |
| | 271.40498 |
| | 273.24134 |
| | 274.20165 |
| | 275.56012 |
| | 275.10821 |
| | 278.14659 |
| | 278.00370 |
| | 276.32223 |
| | 277.77819 |
| | 278.80309 |
| | 277.34473 |
| | 276.76757 |
| | 276.05112 |
| | 277.00607 |
| | 277.24330 |
| | 276.68107 |
| | 279.71743 |
| | 278.89995 |
| | 279.47385 |
| | 279.88932 |
| | 278.78072 |
| | 277.06448 |
| | 279.35206 |
| | 277.90866 |
| | 277.13143 |
| | 278.00383 |
| | 279.59731 |
| | 281.75991 |
| | 281.02901 |
| | 279.81128 |
| | 283.58143 |
| | 287.14944 |
| | 282.72209 |
| | 281.68750 |
| | 279.57757 |
| | 285.33795 |
| | 290.29061 |
| | 291.69554 |
| | 291.52745 |
| | 290.07065 |
| | 292.01646 |
| | 296.46346 |
| | 296.00929 |
| | 296.13029 |
| | 297.17099 |
| | 296.54694 |
| | 295.97915 |
| | 294.36529 |
| | 299.50102 |
| | 296.32816 |
| | 300.81368 |
| | 296.67750 |
| | 300.94440 |
| | 300.21536 |
| | 300.76458 |
| | 302.20721 |
| | 300.40778 |
| | 296.70283 |
| | 294.04787 |
| | 294.25341 |
| | 294.83584 |
| | 293.55037 |
| | 292.50222 |
| | 287.33239 |
| | 279.49163 |
| | 281.09864 |
| | 284.03372 |
| | 285.71644 |
| | 282.61084 |
| | 285.33379 |
| | 287.39741 |
| | 285.92840 |
| | 287.12858 |
| | 284.00426 |
| | 285.13741 |
| | 285.08024 |
| | 286.91496 |
| | 287.02995 |
| | 288.35925 |
| | 288.48210 |
| | 285.66548 |
| | 288.12679 |
| | 288.85127 |
| | 290.60817 |
| | 292.50514 |
| | 293.15319 |
| | 289.89188 |
| | 292.63942 |
| | 289.43220 |
| | 290.89764 |
| | 286.59629 |
| | 282.76169 |
| | 279.94922 |
| | 280.24111 |
| | 278.11884 |
| | 277.09327 |
| | 276.38829 |
| | 277.00783 |
| | 272.20633 |
| | 269.73427 |
| | 266.81337 |
| | 266.40680 |
| | 263.08973 |
| | 262.49426 |
| | 262.60835 |
| | 263.88133 |
| | 263.11562 |
| | 261.23386 |
| | 262.94294 |
| | 265.84815 |
| | 266.21951 |
| | 267.24214 |
| | 266.56851 |
| | 269.75725 |
| | 269.97763 |
| | 271.06555 |
| | 269.06966 |
| | 268.28207 |
| | 268.61562 |
| | 270.89321 |
| | 266.98397 |
| | 265.78530 |
| | 267.76711 |
| | 264.48381 |
| | 267.63107 |
| | 258.53157 |
| | 262.77602 |
| | 273.03390 |
| | 279.35358 |
| | 278.49283 |
| | 280.05332 |
| | 286.19829 |
| | 301.45616 |
| | 295.95610 |
| | 285.81024 |
| | 280.69374 |
| | 274.53703 |
| | 273.14531 |
| | 266.41765 |
| | 262.47282 |
| | 266.43289 |
| | 260.00392 |
| | 243.36460 |
| | 244.99732 |
| | 243.68733 |
| | 247.78464 |
| | 246.15325 |
| | 244.28602 |
| | 245.35258 |
| | 243.78335 |
| | 243.25887 |
| | 241.60007 |
| | 240.02225 |
| | 236.61321 |
| | 240.54137 |
| | 243.42683 |
| | 242.93044 |
| | 241.71589 |
| | 241.46070 |
| | 242.40298 |
| | 237.73179 |
| | 234.15753 |
| | 241.73373 |
| | 241.91952 |
| | 244.15970 |
| | 245.24310 |
| | 244.09781 |
| | 246.49924 |
| | 245.76553 |
| | 247.52098 |
| | 244.69893 |
| | 249.54095 |
| | 247.85995 |
| | 254.64185 |
| | 246.44472 |
| | 244.94604 |
| | 244.26674 |
| | 244.66776 |
| | 248.85902 |
| | 249.25156 |
| | 245.81480 |
| | 242.43673 |
| | 247.13333 |
| | 256.15717 |
| | 242.02784 |
| | 242.60464 |
| | 256.71650 |
| | 313.56888 |
| | 340.03702 |
| | 443.20958 |
| | 453.10583 |
| | 455.01271 |
| | 452.01317 |
| | 457.90442 |
| | 491.91868 |
| | 509.92836 |
| | 518.78329 |
| | 519.11931 |
| | 518.70275 |
| | 509.79762 |
| | 506.16819 |
| | 556.06388 |
| | 475.42145 |
| | 472.41994 |
| | 465.35275 |
| | 467.26632 |
| | 451.53314 |
| | 447.55884 |
| | 446.50883 |
| | 445.99326 |
| | 450.26180 |
| | 453.10335 |
| | 438.40535 |
| | 431.23771 |
| | 428.57325 |
| | 431.71695 |
| | 439.95943 |
| | 429.68627 |
| | 431.10075 |
| | 406.78726 |
| | 400.73793 |
| | 400.57105 |
| | 398.84782 |
| | 404.64466 |
| | 400.35197 |
| | 396.38157 |
| | 390.78174 |
| | 395.56171 |
| | 394.03320 |
| | 394.93264 |
| | 396.26072 |
| | 391.60847 |
| | 392.68429 |
| | 392.03817 |
| | 397.26099 |
| | 399.70882 |
| | 383.11472 |
| | 385.69663 |
| | 388.03240 |
| | 388.66880 |
| | 394.49397 |
| | 396.86461 |
| | 397.04604 |
| | 395.58903 |
| | 394.76396 |
| | 397.80289 |
| | 390.05954 |
| | 401.26608 |
| | 407.14699 |
| | 413.59020 |
| | 408.06415 |
| | 407.52949 |
| | 411.23404 |
| | 412.28982 |
| | 415.21689 |
| | 416.17385 |
| | 414.52947 |
| | 418.12277 |
| | 416.41965 |
| | 416.89651 |
| | 417.30788 |
| | 416.31035 |
| | 414.71856 |
| | 415.55392 |
| | 413.90893 |
| | 415.67437 |
| | 415.04280 |
| | 412.86968 |
| | 417.31292 |
| | 418.66223 |
| | 416.09216 |
| | 412.14967 |
| | 413.30952 |
| | 413.97720 |
| | 413.56828 |
| | 413.02445 |
| | 414.68149 |
| | 410.67599 |
| | 411.41062 |
| | 415.63450 |
| | 411.25431 |
| | 412.29634 |
| | 403.30273 |
| | 404.07290 |
| | 403.29767 |
| | 395.41377 |
| | 392.45841 |
| | 402.32713 |
| | 392.74450 |
| | 406.27192 |
| | 409.67794 |
| | 410.13381 |
| | 419.10553 |
| | 413.34845 |
| | 419.61762 |
| | 421.69868 |
| | 424.18363 |
| | 423.34125 |
| | 421.83322 |
| | 423.26674 |
| | 424.27813 |
| | 424.35697 |
| | 424.23580 |
| | 430.10351 |
| | 432.90202 |
| | 432.83615 |
| | 430.88580 |
| | 433.98499 |
| | 434.36819 |
| | 432.47516 |
| | 434.43245 |
| | 429.53662 |
| | 430.71990 |
| | 431.66564 |
| | 431.94352 |
| | 428.02545 |
| | 429.35698 |
| | 433.36455 |
| | 434.79399 |
| | 435.85695 |
| | 437.27294 |
| | 442.37290 |
| | 442.34195 |
| | 438.40219 |
| | 446.37398 |
| | 453.92381 |
| | 455.36058 |
| | 454.46451 |
| | 457.44888 |
| | 456.29116 |
| | 455.01022 |
| | 449.15345 |
| | 445.91657 |
| | 450.27303 |
| | 450.14060 |
| | 442.49792 |
| | 434.49676 |
| | 438.01631 |
| | 443.02541 |
| | 444.41978 |
| | 437.87212 |
| | 435.11425 |
| | 423.62401 |
| | 422.31993 |
| | 419.74483 |
| | 415.11086 |
| | 413.51439 |
| | 411.67944 |
| | 417.75608 |
| | 423.17335 |
| | 411.95727 |
| | 413.87185 |
| | 411.25718 |
| | 412.62024 |
| | 409.10815 |
| | 414.98252 |
| | 419.89810 |
| | 425.24898 |
| | 421.68640 |
| | 421.68975 |
| | 427.79260 |
| | 432.67058 |
| | 429.53516 |
| | 431.18507 |
| | 437.54182 |
| | 443.98139 |
| | 444.82831 |
| | 446.77180 |
| | 445.56484 |
| | 459.23416 |
| | 454.35775 |
| | 455.07829 |
| | 448.05583 |
| | 448.66944 |
| | 452.17163 |
| | 450.81492 |
| | 450.29660 |
| | 452.08241 |
| | 453.09150 |
| | 462.30043 |
| | 462.51446 |
| | 455.00536 |
| | 445.86365 |
| | 448.74836 |
| | 448.47757 |
| | 452.87919 |
| | 449.40016 |
| | 451.59545 |
| | 444.99814 |
| | 443.64716 |
| | 447.29865 |
| | 449.65429 |
| | 447.84285 |
| | 446.72847 |
| | 440.57605 |
| | 441.56763 |
| | 442.37176 |
| | 443.59550 |
| | 445.39121 |
| | 443.25068 |
| | 448.98226 |
| | 451.06518 |
| | 449.19704 |
| | 445.39941 |
| | 452.23541 |
| | 449.31578 |
| | 453.89128 |
| | 453.27477 |
| | 449.14795 |
| | 446.49247 |
| | 448.18309 |
| | 445.94578 |
| | 446.98889 |
| | 444.41375 |
| | 443.89408 |
| | 444.12103 |
| | 447.58246 |
| | 448.54191 |
| | 447.72751 |
| | 444.48772 |
| | 449.84793 |
| | 446.22355 |
| | 448.56070 |
| | 446.33893 |
| | 446.89284 |
| | 444.50363 |
| | 444.57833 |
| | 443.87115 |
| | 444.83629 |
| | 443.61591 |
| | 444.85216 |
| | 447.42004 |
| | 448.38544 |
| | 446.90293 |
| | 448.84527 |
| | 446.38247 |
| | 443.87711 |
| | 443.03389 |
| | 444.14369 |
| | 443.18784 |
| | 443.77697 |
| | 445.45421 |
| | 439.71176 |
| | 437.73819 |
| | 437.06233 |
| | 441.36976 |
| | 441.01659 |
| | 440.44984 |
| | 444.03482 |
| | 444.17070 |
| | 441.92097 |
| | 445.52029 |
| | 442.08679 |
| | 448.48056 |
| | 447.18157 |
| | 447.44796 |
| | 446.49702 |
| | 445.86935 |
| | 445.92896 |
| | 448.05279 |
| | 447.79574 |
| | 451.97031 |
| | 475.13854 |
| | 469.15555 |
| | 473.43458 |
| | 475.34278 |
| | 473.97413 |
| | 470.86851 |
| | 468.61386 |
| | 468.45257 |
| | 471.42006 |
| | 472.81197 |
| | 473.36055 |
| | 471.51590 |
| | 470.32610 |
| | 473.56820 |
| | 475.05236 |
| | 470.60087 |
| | 473.05480 |
| | 235.30842 |
| | 237.97659 |
| | 235.87972 |
| | 239.70540 |
| | 239.25721 |
| | 233.97625 |
| | 236.43539 |
| | 235.69138 |
| | 236.41118 |
| | 236.96009 |
| | 235.42951 |
| | 236.76741 |
| | 236.97091 |
| | 237.84205 |
| | 237.33235 |
| | 237.00014 |
| | 235.45202 |
| | 236.89290 |
| | 238.42410 |
| | 239.47244 |
| | 241.93054 |
| | 238.56482 |
| | 237.81058 |
| | 239.91899 |
| | 239.37185 |
| | 239.89714 |
| | 239.99241 |
| | 239.26783 |
| | 237.92160 |
| | 239.63981 |
| | 234.34612 |
| | 236.62034 |
| | 234.78503 |
| | 239.30416 |
| | 233.64436 |