Історія денної ставки LKR /AFA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 шрі-ланкійська рупія = 614.9144 афгані
мінімум на
1 шрі-ланкійська рупія = 232.0070 афгані
Date | LKR/AFA |
---|---|
289.8919 | |
292.6394 | |
289.4322 | |
290.8976 | |
286.5963 | |
282.7617 | |
279.9492 | |
280.2411 | |
278.1188 | |
277.0933 | |
276.3883 | |
277.0078 | |
272.2063 | |
269.7343 | |
266.8134 | |
266.4068 | |
263.0897 | |
262.4943 | |
262.6083 | |
263.8813 | |
263.1156 | |
261.2339 | |
262.9429 | |
265.8481 | |
266.2195 | |
267.2421 | |
266.5685 | |
269.7573 | |
269.9776 | |
271.0655 | |
269.0697 | |
268.2821 | |
268.6156 | |
270.8932 | |
266.9840 | |
265.7853 | |
267.7671 | |
264.4838 | |
267.6311 | |
258.5316 | |
262.7760 | |
273.0339 | |
279.3536 | |
278.4928 | |
280.0533 | |
286.1983 | |
301.4562 | |
295.9561 | |
285.8102 | |
280.6937 | |
274.5370 | |
273.1453 | |
266.4177 | |
262.4728 | |
266.4329 | |
260.0039 | |
243.3646 | |
244.9973 | |
243.6873 | |
247.7846 | |
246.1532 | |
244.2860 | |
245.3526 | |
243.7833 | |
243.2589 | |
241.6001 | |
240.0223 | |
236.6132 | |
240.5414 | |
243.4268 | |
242.9304 | |
241.7159 | |
241.4607 | |
242.4030 | |
237.7318 | |
234.1575 | |
241.7337 | |
241.9195 | |
244.1597 | |
245.2431 | |
244.0978 | |
246.4992 | |
245.7655 | |
247.5210 | |
244.6989 | |
249.5410 | |
247.8599 | |
254.6418 | |
246.4447 | |
244.9460 | |
244.2667 | |
244.6678 | |
248.8590 | |
249.2516 | |
245.8148 | |
242.4367 | |
247.1333 | |
256.1572 | |
242.0278 | |
242.6046 | |
256.7165 | |
313.5689 | |
340.0370 | |
443.2096 | |
453.1058 | |
455.0127 | |
452.0132 | |
457.9044 | |
491.9187 | |
509.9284 | |
518.7833 | |
519.1193 | |
518.7028 | |
509.7976 | |
506.1682 | |
556.0639 | |
475.4214 | |
472.4199 | |
465.3527 | |
467.2663 | |
451.5331 | |
447.5588 | |
446.5088 | |
445.9933 | |
450.2618 | |
453.1033 | |
438.4053 | |
431.2377 | |
428.5732 | |
431.7169 | |
439.9594 | |
429.6863 | |
431.1007 | |
406.7873 | |
400.7379 | |
400.5711 | |
398.8478 | |
404.6447 | |
400.3520 | |
396.3816 | |
390.7817 | |
395.5617 | |
394.0332 | |
394.9326 | |
396.2607 | |
391.6085 | |
392.6843 | |
392.0382 | |
397.2610 | |
399.7088 | |
383.1147 | |
385.6966 | |
388.0324 | |
388.6688 | |
394.4940 | |
396.8646 | |
397.0460 | |
395.5890 | |
394.7640 | |
397.8029 | |
390.0595 | |
401.2661 | |
407.1470 | |
413.5902 | |
408.0642 | |
407.5295 | |
411.2340 | |
412.2898 | |
415.2169 | |
416.1739 | |
414.5295 | |
418.1228 | |
416.4197 | |
416.8965 | |
417.3079 | |
416.3103 | |
414.7186 | |
415.5539 | |
413.9089 | |
415.6744 | |
415.0428 | |
412.8697 | |
417.3129 | |
418.6622 | |
416.0922 | |
412.1497 | |
413.3095 | |
413.9772 | |
413.5683 | |
413.0245 | |
414.6815 | |
410.6760 | |
411.4106 | |
415.6345 | |
411.2543 | |
412.2963 | |
403.3027 | |
404.0729 | |
403.2977 | |
395.4138 | |
392.4584 | |
402.3271 | |
392.7445 | |
406.2719 | |
409.6779 | |
410.1338 | |
419.1055 | |
413.3485 | |
419.6176 | |
421.6987 | |
424.1836 | |
423.3413 | |
421.8332 | |
423.2667 | |
424.2781 | |
424.3570 | |
424.2358 | |
430.1035 | |
432.9020 | |
432.8361 | |
430.8858 | |
433.9850 | |
434.3682 | |
432.4752 | |
434.4324 | |
429.5366 | |
430.7199 | |
431.6656 | |
431.9435 | |
428.0254 | |
429.3570 | |
433.3646 | |
434.7940 | |
435.8570 | |
437.2729 | |
442.3729 | |
442.3419 | |
438.4022 | |
446.3740 | |
453.9238 | |
455.3606 | |
454.4645 | |
457.4489 | |
456.2912 | |
455.0102 | |
449.1535 | |
445.9166 | |
450.2730 | |
450.1406 | |
442.4979 | |
434.4968 | |
438.0163 | |
443.0254 | |
444.4198 | |
437.8721 | |
435.1142 | |
423.6240 | |
422.3199 | |
419.7448 | |
415.1109 | |
413.5144 | |
411.6794 | |
417.7561 | |
423.1733 | |
411.9573 | |
413.8718 | |
411.2572 | |
412.6202 | |
409.1082 | |
414.9825 | |
419.8981 | |
425.2490 | |
421.6864 | |
421.6898 | |
427.7926 | |
432.6706 | |
429.5352 | |
431.1851 | |
437.5418 | |
443.9814 | |
444.8283 | |
446.7718 | |
445.5648 | |
459.2342 | |
454.3577 | |
455.0783 | |
448.0558 | |
448.6694 | |
452.1716 | |
450.8149 | |
450.2966 | |
452.0824 | |
453.0915 | |
462.3004 | |
462.5145 | |
455.0054 | |
445.8636 | |
448.7484 | |
448.4776 | |
452.8792 | |
449.4002 | |
451.5954 | |
444.9981 | |
443.6472 | |
447.2987 | |
449.6543 | |
447.8428 | |
446.7285 | |
440.5760 | |
441.5676 | |
442.3718 | |
443.5955 | |
445.3912 | |
443.2507 | |
448.9823 | |
451.0652 | |
449.1970 | |
445.3994 | |
452.2354 | |
449.3158 | |
453.8913 | |
453.2748 | |
449.1480 | |
446.4925 | |
448.1831 | |
445.9458 | |
446.9889 | |
444.4137 | |
443.8941 | |
444.1210 | |
447.5825 | |
448.5419 | |
447.7275 | |
444.4877 | |
449.8479 | |
446.2235 | |
448.5607 | |
446.3389 | |
446.8928 | |
444.5036 | |
444.5783 | |
443.8711 | |
444.8363 | |
443.6159 | |
444.8522 | |
447.4200 | |
448.3854 | |
446.9029 | |
448.8453 | |
446.3825 | |
443.8771 | |
443.0339 | |
444.1437 | |
443.1878 | |
443.7770 | |
445.4542 | |
439.7118 | |
437.7382 | |
437.0623 | |
441.3698 | |
441.0166 | |
440.4498 | |
444.0348 | |
444.1707 | |
441.9210 | |
445.5203 | |
442.0868 | |
448.4806 | |
447.1816 | |
447.4480 | |
446.4970 | |
445.8694 | |
445.9290 | |
448.0528 | |
447.7957 | |
451.9703 | |
475.1385 | |
469.1556 | |
473.4346 | |
475.3428 | |
473.9741 | |
470.8685 | |
468.6139 | |
468.4526 | |
471.4201 | |
472.8120 | |
473.3605 | |
471.5159 | |
470.3261 | |
473.5682 | |
475.0524 | |
470.6009 | |
473.0548 | |
235.3084 | |
237.9766 | |
235.8797 | |
239.7054 | |
239.2572 | |
233.9762 | |
236.4354 | |
235.6914 | |
236.4112 | |
236.9601 | |
235.4295 | |
236.7674 | |
236.9709 | |
237.8420 | |
237.3324 | |
237.0001 | |
235.4520 | |
236.8929 | |
238.4241 | |
239.4724 | |
241.9305 | |
238.5648 | |
237.8106 | |
239.9190 | |
239.3719 | |
239.8971 | |
239.9924 | |
239.2678 | |
237.9216 | |
239.6398 | |
234.3461 | |
236.6203 | |
234.7850 | |
239.3042 | |
233.6444 |