Histórico Rupia ceilandesa / Afegane do Afeganistão (AFA)

História das diárias LKR /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia ceilandesa = 614.9144 Afegane do Afeganistão (AFA)

o mínimo em

1 Rupia ceilandesa = 232.0070 Afegane do Afeganistão (AFA)

história preço de AFA / LKR

Date LKR/AFA
252.1240
251.3366
252.2225
251.8872
251.4441
253.2960
252.8424
250.3751
253.6287
258.4408
252.0252
258.8363
262.1775
262.9055
263.7296
264.1303
268.1006
268.1486
268.6081
270.9916
269.2964
270.7183
270.5618
269.5273
269.2133
268.9546
267.9758
271.3808
272.1650
269.8452
270.0597
270.8656
271.4050
273.2413
274.2016
275.5601
275.1082
278.1466
278.0037
276.3222
277.7782
278.8031
277.3447
276.7676
276.0511
277.0061
277.2433
276.6811
279.7174
278.8999
279.4738
279.8893
278.7807
277.0645
279.3521
277.9087
277.1314
278.0038
279.5973
281.7599
281.0290
279.8113
283.5814
287.1494
282.7221
281.6875
279.5776
285.3379
290.2906
291.6955
291.5274
290.0707
292.0165
296.4635
296.0093
296.1303
297.1710
296.5469
295.9791
294.3653
299.5010
296.3282
300.8137
296.6775
300.9444
300.2154
300.7646
302.2072
300.4078
296.7028
294.0479
294.2534
294.8358
293.5504
292.5022
287.3324
279.4916
281.0986
284.0337
285.7164
282.6108
285.3338
287.3974
285.9284
287.1286
284.0043
285.1374
285.0802
286.9150
287.0300
288.3593
288.4821
285.6655
288.1268
288.8513
290.6082
292.5051
293.1532
289.8919
292.6394
289.4322
290.8976
286.5963
282.7617
279.9492
280.2411
278.1188
277.0933
276.3883
277.0078
272.2063
269.7343
266.8134
266.4068
263.0897
262.4943
262.6083
263.8813
263.1156
261.2339
262.9429
265.8481
266.2195
267.2421
266.5685
269.7573
269.9776
271.0655
269.0697
268.2821
268.6156
270.8932
266.9840
265.7853
267.7671
264.4838
267.6311
258.5316
262.7760
273.0339
279.3536
278.4928
280.0533
286.1983
301.4562
295.9561
285.8102
280.6937
274.5370
273.1453
266.4177
262.4728
266.4329
260.0039
243.3646
244.9973
243.6873
247.7846
246.1532
244.2860
245.3526
243.7833
243.2589
241.6001
240.0223
236.6132
240.5414
243.4268
242.9304
241.7159
241.4607
242.4030
237.7318
234.1575
241.7337
241.9195
244.1597
245.2431
244.0978
246.4992
245.7655
247.5210
244.6989
249.5410
247.8599
254.6418
246.4447
244.9460
244.2667
244.6678
248.8590
249.2516
245.8148
242.4367
247.1333
256.1572
242.0278
242.6046
256.7165
313.5689
340.0370
443.2096
453.1058
455.0127
452.0132
457.9044
491.9187
509.9284
518.7833
519.1193
518.7028
509.7976
506.1682
556.0639
475.4214
472.4199
465.3527
467.2663
451.5331
447.5588
446.5088
445.9933
450.2618
453.1033
438.4053
431.2377
428.5732
431.7169
439.9594
429.6863
431.1007
406.7873
400.7379
400.5711
398.8478
404.6447
400.3520
396.3816
390.7817
395.5617
394.0332
394.9326
396.2607
391.6085
392.6843
392.0382
397.2610
399.7088
383.1147
385.6966
388.0324
388.6688
394.4940
396.8646
397.0460
395.5890
394.7640
397.8029
390.0595
401.2661
407.1470
413.5902
408.0642
407.5295
411.2340
412.2898
415.2169
416.1739
414.5295
418.1228
416.4197
416.8965
417.3079
416.3103
414.7186
415.5539
413.9089
415.6744
415.0428
412.8697
417.3129
418.6622
416.0922
412.1497
413.3095
413.9772
413.5683
413.0245
414.6815
410.6760
411.4106
415.6345
411.2543
412.2963
403.3027
404.0729
403.2977
395.4138
392.4584
402.3271
392.7445
406.2719
409.6779
410.1338
419.1055
413.3485
419.6176
421.6987
424.1836
423.3413
421.8332
423.2667
424.2781
424.3570
424.2358
430.1035
432.9020
432.8361
430.8858
433.9850
434.3682
432.4752
434.4324
429.5366
430.7199
431.6656
431.9435
428.0254
429.3570
433.3646
434.7940
435.8570
437.2729
442.3729
442.3419
438.4022
446.3740
453.9238
455.3606
454.4645
457.4489
456.2912
455.0102
449.1535
445.9166
450.2730
450.1406
442.4979
434.4968
438.0163
443.0254
444.4198
437.8721
435.1142
423.6240
422.3199
419.7448
415.1109
413.5144
411.6794
417.7561
423.1733
411.9573
413.8718
411.2572
412.6202
409.1082
414.9825
419.8981
425.2490
421.6864
421.6898
427.7926
432.6706
429.5352
431.1851
437.5418
443.9814
444.8283
446.7718
445.5648
459.2342
454.3577
455.0783
448.0558
448.6694
452.1716
450.8149
450.2966
452.0824
453.0915
462.3004
462.5145
455.0054
445.8636
448.7484
448.4776
452.8792
449.4002
451.5954
444.9981
443.6472
447.2987
449.6543
447.8428
446.7285
440.5760
441.5676
442.3718
443.5955
445.3912
443.2507
448.9823
451.0652
449.1970
445.3994
452.2354
449.3158
453.8913
453.2748
449.1480
446.4925
448.1831
445.9458
446.9889
444.4137
443.8941
444.1210
447.5825
448.5419
447.7275
444.4877
449.8479
446.2235
448.5607
446.3389
446.8928
444.5036
444.5783
443.8711
444.8363
443.6159
444.8522
447.4200
448.3854
446.9029
448.8453
446.3825
443.8771
443.0339
444.1437
443.1878
443.7770
445.4542
439.7118
437.7382
437.0623
441.3698
441.0166
440.4498
444.0348
444.1707
441.9210
445.5203
442.0868
448.4806
447.1816
447.4480
446.4970
445.8694
445.9290
448.0528
447.7957
451.9703
475.1385
469.1556
473.4346
475.3428
473.9741
470.8685
468.6139
468.4526
471.4201
472.8120
473.3605
471.5159
470.3261
473.5682
475.0524
470.6009
473.0548
235.3084
237.9766
235.8797
239.7054
239.2572
233.9762
236.4354
235.6914
236.4112
236.9601
235.4295
236.7674
236.9709
237.8420
237.3324
237.0001
235.4520
236.8929
238.4241
239.4724
241.9305
238.5648
237.8106
239.9190
239.3719
239.8971
239.9924
239.2678
237.9216
239.6398
234.3461
236.6203
234.7850
239.3042
233.6444