Historia de las tarifas diarias LKR /KES desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rupia esrilanquesa = 0.9651 chelín keniano
el mínimo en
1 rupia esrilanquesa = 0.3189 chelín keniano
la historia precio de KES / LKR
Date | LKR/KES |
| 0.4499 |
| 0.4458 |
| 0.4354 |
| 0.4264 |
| 0.4410 |
| 0.4376 |
| 0.4448 |
| 0.4528 |
| 0.4689 |
| 0.4654 |
| 0.4578 |
| 0.5087 |
| 0.5197 |
| 0.5103 |
| 0.5077 |
| 0.4934 |
| 0.4874 |
| 0.4847 |
| 0.4753 |
| 0.4728 |
| 0.4701 |
| 0.4663 |
| 0.4634 |
| 0.4651 |
| 0.4649 |
| 0.4611 |
| 0.4602 |
| 0.4603 |
| 0.4609 |
| 0.4582 |
| 0.4569 |
| 0.4533 |
| 0.4544 |
| 0.4533 |
| 0.4553 |
| 0.4485 |
| 0.4446 |
| 0.4454 |
| 0.4402 |
| 0.4444 |
| 0.4288 |
| 0.4391 |
| 0.4483 |
| 0.4573 |
| 0.4554 |
| 0.4550 |
| 0.4630 |
| 0.4777 |
| 0.4662 |
| 0.4501 |
| 0.4379 |
| 0.4279 |
| 0.4227 |
| 0.4208 |
| 0.4141 |
| 0.3917 |
| 0.3794 |
| 0.3501 |
| 0.3484 |
| 0.3432 |
| 0.3420 |
| 0.3400 |
| 0.3411 |
| 0.3385 |
| 0.3365 |
| 0.3376 |
| 0.3375 |
| 0.3373 |
| 0.3342 |
| 0.3339 |
| 0.3322 |
| 0.3323 |
| 0.3335 |
| 0.3337 |
| 0.3320 |
| 0.3313 |
| 0.3308 |
| 0.3303 |
| 0.3358 |
| 0.3330 |
| 0.3349 |
| 0.3326 |
| 0.3350 |
| 0.3343 |
| 0.3330 |
| 0.3290 |
| 0.3309 |
| 0.3324 |
| 0.3344 |
| 0.3307 |
| 0.3281 |
| 0.3290 |
| 0.3271 |
| 0.3289 |
| 0.3268 |
| 0.3230 |
| 0.3198 |
| 0.3236 |
| 0.3329 |
| 0.3223 |
| 0.3269 |
| 0.3403 |
| 0.4086 |
| 0.4482 |
| 0.5657 |
| 0.5633 |
| 0.5615 |
| 0.5611 |
| 0.5602 |
| 0.5595 |
| 0.5621 |
| 0.5601 |
| 0.5587 |
| 0.5575 |
| 0.5571 |
| 0.5585 |
| 0.5590 |
| 0.5561 |
| 0.5551 |
| 0.5540 |
| 0.5544 |
| 0.5543 |
| 0.5510 |
| 0.5503 |
| 0.5533 |
| 0.5537 |
| 0.5531 |
| 0.5522 |
| 0.5524 |
| 0.5509 |
| 0.5496 |
| 0.5500 |
| 0.5488 |
| 0.5484 |
| 0.5457 |
| 0.5445 |
| 0.5441 |
| 0.5437 |
| 0.5426 |
| 0.5425 |
| 0.5416 |
| 0.5417 |
| 0.5443 |
| 0.5464 |
| 0.5446 |
| 0.5482 |
| 0.5446 |
| 0.5406 |
| 0.5467 |
| 0.5557 |
| 0.5573 |
| 0.5315 |
| 0.5459 |
| 0.5511 |
| 0.5541 |
| 0.5553 |
| 0.5587 |
| 0.5645 |
| 0.5665 |
| 0.5627 |
| 0.5623 |
| 0.5679 |
| 0.5574 |
| 0.5720 |
| 0.5795 |
| 0.5846 |
| 0.5787 |
| 0.5910 |
| 0.5962 |
| 0.5974 |
| 0.5925 |
| 0.5913 |
| 0.5909 |
| 0.5899 |
| 0.5898 |
| 0.5905 |
| 0.5898 |
| 0.5887 |
| 0.5876 |
| 0.5858 |
| 0.5838 |
| 0.5892 |
| 0.5867 |
| 0.5826 |
| 0.5840 |
| 0.5893 |
| 0.5853 |
| 0.5815 |
| 0.5803 |
| 0.5801 |
| 0.5762 |
| 0.5738 |
| 0.5718 |
| 0.5699 |
| 0.5733 |
| 0.5744 |
| 0.5742 |
| 0.5760 |
| 0.5689 |
| 0.5640 |
| 0.5627 |
| 0.5569 |
| 0.5547 |
| 0.5570 |
| 0.5498 |
| 0.5562 |
| 0.5727 |
| 0.5609 |
| 0.5651 |
| 0.5557 |
| 0.5565 |
| 0.5571 |
| 0.5549 |
| 0.5538 |
| 0.5571 |
| 0.5578 |
| 0.5596 |
| 0.5579 |
| 0.5582 |
| 0.5548 |
| 0.5607 |
| 0.5596 |
| 0.5664 |
| 0.5642 |
| 0.5672 |
| 0.5677 |
| 0.5723 |
| 0.5710 |
| 0.5707 |
| 0.5729 |
| 0.5744 |
| 0.5692 |
| 0.5723 |
| 0.5751 |
| 0.5756 |
| 0.5760 |
| 0.5773 |
| 0.5827 |
| 0.5834 |
| 0.5831 |
| 0.5906 |
| 0.5889 |
| 0.5867 |
| 0.5827 |
| 0.5798 |
| 0.5782 |
| 0.5766 |
| 0.5733 |
| 0.5729 |
| 0.5747 |
| 0.5754 |
| 0.5724 |
| 0.5686 |
| 0.5780 |
| 0.5809 |
| 0.5785 |
| 0.5767 |
| 0.5783 |
| 0.5671 |
| 0.5633 |
| 0.5580 |
| 0.5576 |
| 0.5577 |
| 0.5576 |
| 0.5665 |
| 0.5666 |
| 0.5553 |
| 0.5595 |
| 0.5581 |
| 0.5587 |
| 0.5567 |
| 0.5599 |
| 0.5697 |
| 0.5725 |
| 0.5726 |
| 0.5692 |
| 0.5829 |
| 0.5832 |
| 0.5837 |
| 0.5858 |
| 0.5858 |
| 0.5925 |
| 0.5935 |
| 0.5978 |
| 0.5979 |
| 0.6118 |
| 0.6200 |
| 0.6223 |
| 0.6267 |
| 0.6291 |
| 0.6285 |
| 0.6294 |
| 0.6305 |
| 0.6315 |
| 0.6283 |
| 0.6344 |
| 0.6391 |
| 0.6355 |
| 0.6327 |
| 0.6366 |
| 0.6355 |
| 0.6424 |
| 0.6359 |
| 0.6361 |
| 0.6366 |
| 0.6356 |
| 0.6372 |
| 0.6458 |
| 0.6524 |
| 0.6506 |
| 0.6472 |
| 0.6499 |
| 0.6505 |
| 0.6533 |
| 0.6571 |
| 0.6510 |
| 0.6517 |
| 0.6576 |
| 0.6658 |
| 0.6664 |
| 0.6698 |
| 0.6704 |
| 0.6730 |
| 0.6734 |
| 0.6736 |
| 0.6724 |
| 0.6724 |
| 0.6712 |
| 0.6722 |
| 0.6758 |
| 0.6764 |
| 0.6759 |
| 0.6749 |
| 0.6722 |
| 0.6727 |
| 0.6731 |
| 0.6716 |
| 0.6717 |
| 0.6693 |
| 0.6761 |
| 0.6772 |
| 0.6770 |
| 0.6770 |
| 0.6765 |
| 0.6829 |
| 0.6766 |
| 0.6761 |
| 0.6752 |
| 0.6746 |
| 0.6774 |
| 0.6763 |
| 0.6761 |
| 0.6770 |
| 0.6752 |
| 0.6777 |
| 0.6756 |
| 0.6748 |
| 0.6774 |
| 0.6788 |
| 0.6795 |
| 0.6817 |
| 0.6791 |
| 0.6742 |
| 0.6775 |
| 0.6793 |
| 0.6776 |
| 0.6797 |
| 0.6840 |
| 0.6844 |
| 0.6866 |
| 0.6950 |
| 0.6934 |
| 0.6924 |
| 0.6966 |
| 0.6825 |
| 0.6836 |
| 0.6822 |
| 0.6846 |
| 0.6902 |
| 0.6855 |
| 0.6855 |
| 0.6861 |
| 0.6850 |
| 0.6894 |
| 0.6890 |
| 0.6899 |
| 0.6888 |
| 0.6895 |
| 0.6918 |
| 0.6954 |
| 0.6994 |
| 0.6959 |
| 0.6965 |
| 0.6980 |
| 0.6991 |
| 0.6970 |
| 0.6946 |
| 0.6949 |
| 0.6942 |
| 0.6973 |
| 0.6936 |
| 0.6853 |
| 0.6971 |
| 0.6944 |
| 0.6856 |
| 0.6873 |
| 0.6884 |
| 0.6895 |
| 0.6897 |
| 0.6966 |
| 0.6946 |
| 0.6982 |
| 0.7009 |
| 0.6953 |
| 0.6967 |
| 0.7014 |
| 0.7047 |
| 0.7029 |
| 0.7058 |
| 0.7081 |
| 0.7069 |
| 0.7102 |
| 0.7118 |
| 0.7096 |
| 0.7120 |
| 0.7121 |
| 0.7101 |
| 0.7129 |
| 0.7140 |
| 0.7135 |
| 0.7176 |
| 0.7144 |
| 0.7181 |
| 0.7224 |
| 0.7204 |
| 0.7236 |
| 0.7216 |
| 0.7255 |
| 0.7353 |
| 0.7318 |
| 0.7480 |
| 0.7479 |
| 0.7550 |
| 0.7700 |
| 0.7727 |
| 0.7731 |
| 0.7647 |
| 0.7559 |
| 0.7603 |
| 0.7611 |
| 0.7661 |
| 0.7627 |
| 0.7477 |
| 0.7372 |
| 0.7360 |
| 0.7260 |
| 0.7281 |
| 0.7293 |
| 0.7308 |
| 0.7213 |
| 0.7193 |
| 0.7125 |
| 0.7082 |
| 0.7038 |
| 0.7002 |
| 0.6982 |
| 0.6937 |
| 0.6905 |
| 0.6926 |
| 0.6859 |
| 0.6864 |
| 0.6875 |
| 0.6876 |
| 0.6890 |
| 0.6922 |
| 0.6954 |
| 0.6947 |
| 0.6937 |
| 0.6911 |
| 0.6909 |
| 0.6887 |
| 0.6897 |
| 0.6889 |
| 0.6882 |
| 0.6879 |
| 0.6867 |
| 0.6862 |
| 0.6855 |
| 0.6828 |
| 0.6813 |
| 0.6827 |
| 0.6863 |
| 0.6841 |
| 0.6816 |
| 0.6835 |
| 0.6805 |
| 0.6799 |
| 0.6807 |
| 0.6778 |
| 0.6754 |
| 0.6740 |
| 0.6737 |
| 0.6745 |
| 0.6737 |
| 0.6742 |
| 0.6723 |
| 0.6711 |
| 0.6754 |
| 0.6714 |
| 0.6728 |
| 0.6740 |
| 0.6725 |
| 0.6685 |
| 0.6647 |
| 0.6646 |
| 0.6646 |
| 0.6642 |
| 0.6629 |
| 0.6611 |
| 0.6626 |
| 0.6623 |
| 0.6629 |
| 0.6615 |
| 0.6594 |
| 0.6599 |
| 0.6594 |
| 0.6624 |
| 0.6568 |
| 0.6576 |
| 0.6601 |
| 0.6647 |
| 0.6602 |
| 0.6567 |
| 0.6604 |
| 0.6626 |
| 0.6623 |
| 0.6612 |
| 0.6587 |
| 0.6542 |
| 0.6523 |
| 0.6507 |
| 0.6479 |
| 0.6494 |
| 0.6511 |
| 0.6553 |
| 0.6626 |
| 0.6622 |
| 0.6577 |
| 0.6581 |
| 0.6598 |
| 0.6630 |
| 0.6650 |
| 0.6634 |
| 0.6635 |
| 0.6613 |
| 0.6653 |
| 0.6623 |
| 0.6574 |
| 0.6683 |
| 0.6660 |
| 0.6710 |
| 0.6734 |
| 0.6717 |
| 0.6636 |
| 0.6633 |
| 0.6636 |
| 0.6603 |
| 0.6626 |
| 0.6695 |
| 0.6761 |
| 0.6750 |
| 0.6767 |
| 0.6789 |
| 0.6768 |
| 0.6747 |
| 0.6855 |
| 0.6902 |
| 0.6927 |
| 0.6919 |
| 0.6887 |
| 0.6865 |
| 0.6869 |
| 0.6791 |
| 0.6748 |
| 0.6774 |
| 0.6696 |
| 0.6676 |
| 0.6636 |
| 0.6593 |
| 0.6586 |
| 0.6547 |
| 0.6560 |
| 0.6569 |
| 0.6581 |
| 0.6635 |
| 0.6622 |
| 0.6601 |
| 0.6472 |
| 0.6418 |
| 0.6369 |
| 0.6370 |
| 0.6347 |
| 0.6358 |
| 0.6356 |
| 0.6392 |
| 0.6399 |
| 0.6442 |
| 0.6303 |
| 0.6289 |
| 0.6311 |
| 0.6366 |
| 0.6391 |
| 0.6456 |
| 0.6599 |
| 0.6488 |
| 0.6536 |
| 0.6506 |
| 0.6521 |
| 0.6408 |
| 0.6326 |
| 0.6496 |
| 0.6615 |
| 0.6440 |
| 0.6397 |
| 0.6311 |
| 0.6771 |
| 0.6826 |
| 0.6736 |
| 0.7043 |
| 0.7084 |
| 0.7325 |
| 0.7464 |
| 0.7580 |
| 0.7621 |
| 0.7646 |
| 0.7459 |
| 0.7329 |
| 0.7363 |
| 0.7862 |
| 0.7849 |
| 0.7937 |
| 0.8210 |
| 0.8476 |
| 0.8834 |
| 0.9032 |
| 0.9130 |
| 0.9031 |
| 0.9408 |
| 0.9195 |
| 0.9266 |
| 0.8681 |
| 0.8653 |
| 0.8576 |
| 0.8534 |
| 0.8448 |
| 0.8424 |
| 0.8528 |
| 0.8331 |
| 0.8252 |
| 0.8215 |
| 0.8236 |
| 0.8092 |
| 0.8293 |
| 0.8285 |
| 0.8177 |
| 0.7944 |
| 0.7816 |
| 0.7899 |
| 0.7855 |
| 0.7682 |
| 0.7578 |
| 0.7624 |
| 0.7603 |
| 0.7639 |
| 0.7568 |
| 0.7622 |
| 0.7678 |
| 0.7805 |
| 0.7525 |
| 0.7437 |
| 0.7358 |
| 0.7328 |
| 0.7321 |
| 0.7326 |
| 0.7304 |
| 0.7300 |
| 0.7337 |
| 0.7291 |
| 0.7261 |
| 0.7234 |
| 0.7272 |
| 0.7232 |
| 0.7265 |
| 0.7187 |
| 0.7211 |
| 0.7223 |
| 0.7225 |
| 0.7219 |
| 0.7211 |
| 0.7204 |
| 0.7242 |
| 0.7228 |
| 0.7195 |
| 0.7188 |
| 0.7183 |
| 0.7176 |
| 0.7229 |
| 0.7159 |
| 0.7075 |
| 0.7133 |
| 0.7192 |
| 0.7238 |
| 0.7218 |
| 0.7180 |
| 0.7176 |
| 0.7089 |
| 0.7105 |
| 0.7229 |
| 0.7014 |
| 0.6972 |
| 0.6914 |
| 0.6725 |
| 0.6766 |
| 0.6746 |
| 0.6771 |
| 0.6802 |
| 0.6785 |
| 0.6744 |
| 0.6730 |
| 0.6771 |
| 0.6723 |
| 0.6700 |
| 0.6712 |
| 0.6738 |
| 0.6716 |
| 0.6625 |
| 0.6651 |
| 0.6658 |
| 0.6589 |
| 0.6611 |
| 0.6632 |
| 0.6585 |
| 0.6584 |
| 0.6591 |
| 0.6538 |
| 0.6528 |
| 0.6538 |
| 0.6480 |
| 0.6568 |
| 0.6558 |
| 0.6561 |
| 0.6550 |
| 0.6579 |
| 0.6595 |
| 0.6512 |
| 0.6597 |
| 0.6627 |
| 0.6640 |
| 0.6637 |
| 0.6657 |
| 0.6623 |
| 0.6655 |
| 0.6657 |
| 0.6685 |
| 0.6748 |
| 0.6664 |
| 0.6722 |
| 0.6794 |
| 0.6785 |
| 0.6783 |
| 0.6807 |
| 0.6757 |
| 0.6808 |
| 0.6582 |
| 0.6550 |
| 0.6573 |
| 0.6783 |
| 0.6905 |
| 0.6923 |
| 0.6981 |
| 0.7056 |
| 0.7016 |
| 0.7017 |
| 0.7006 |
| 0.6997 |
| 0.6969 |
| 0.6951 |
| 0.6968 |
| 0.6999 |
| 0.6875 |
| 0.6850 |
| 0.6977 |
| 0.6801 |
| 0.6867 |
| 0.6960 |
| 0.7173 |
| 0.7251 |
| 0.7184 |
| 0.7116 |
| 0.6945 |
| 0.7158 |
| 0.7411 |
| 0.7088 |
| 0.7030 |
| 0.6773 |
| 0.6807 |
| 0.6765 |
| 0.6585 |
| 0.6512 |
| 0.6384 |
| 0.6395 |
| 0.6291 |
| 0.6295 |
| 0.6212 |
| 0.6302 |
| 0.6226 |
| 0.6266 |
| 0.6056 |
| 0.6068 |
| 0.5991 |
| 0.5958 |
| 0.5915 |
| 0.5778 |
| 0.5797 |
| 0.5802 |
| 0.5726 |
| 0.5743 |
| 0.5780 |
| 0.5709 |
| 0.5720 |
| 0.5764 |
| 0.5810 |
| 0.5831 |
| 0.5990 |
| 0.6150 |
| 0.6285 |
| 0.6442 |
| 0.6505 |
| 0.6546 |
| 0.6560 |
| 0.6692 |
| 0.6406 |
| 0.6205 |
| 0.6059 |
| 0.5868 |
| 0.5856 |
| 0.5758 |
| 0.5858 |
| 0.5738 |
| 0.5641 |
| 0.5920 |
| 0.6043 |
| 0.6028 |
| 0.6011 |
| 0.5952 |
| 0.5855 |
| 0.5872 |
| 0.5901 |
| 0.5916 |
| 0.5914 |
| 0.5922 |
| 0.5905 |
| 0.5941 |
| 0.5980 |
| 0.5953 |
| 0.5941 |
| 0.6036 |
| 0.6020 |
| 0.5981 |
| 0.5984 |
| 0.5988 |
| 0.5984 |
| 0.6012 |
| 0.6068 |
| 0.6037 |
| 0.6042 |
| 0.6024 |
| 0.6047 |
| 0.6067 |
| 0.6147 |
| 0.6223 |
| 0.6254 |
| 0.6376 |
| 0.6315 |
| 0.6328 |
| 0.6327 |
| 0.6351 |
| 0.6386 |
| 0.6448 |
| 0.6367 |
| 0.6366 |
| 0.6448 |
| 0.6490 |
| 0.6445 |
| 0.6421 |
| 0.6397 |
| 0.6459 |
| 0.6735 |
| 0.6479 |
| 0.6413 |
| 0.6451 |
| 0.6492 |
| 0.6536 |
| 0.6583 |
| 0.6694 |
| 0.6709 |
| 0.6787 |
| 0.6752 |
| 0.6906 |
| 0.6972 |
| 0.7088 |
| 0.7135 |
| 0.7077 |
| 0.7089 |
| 0.7034 |
| 0.6972 |
| 0.6995 |
| 0.6973 |
| 0.7061 |
| 0.7107 |
| 0.7068 |
| 0.7095 |
| 0.7063 |
| 0.7143 |
| 0.7095 |
| 0.7043 |
| 0.6998 |
| 0.7018 |
| 0.7030 |
| 0.6947 |
| 0.6878 |
| 0.6903 |
| 0.6917 |
| 0.6936 |
| 0.6922 |
| 0.6972 |
| 0.7025 |
| 0.7021 |
| 0.7046 |
| 0.6997 |
| 0.7143 |
| 0.7012 |
| 0.6978 |
| 0.6947 |
| 0.7035 |
| 0.7053 |
| 0.7045 |
| 0.7123 |
| 0.7273 |
| 0.7094 |
| 0.7126 |
| 0.7139 |
| 0.7207 |
| 0.7330 |
| 0.7296 |
| 0.7416 |
| 0.7246 |
| 0.7224 |
| 0.7228 |
| 0.7278 |
| 0.7208 |
| 0.7260 |
| 0.7134 |
| 0.7236 |
| 0.7391 |
| 0.7409 |
| 0.7493 |
| 0.7488 |
| 0.7503 |
| 0.7534 |
| 0.7553 |
| 0.7561 |
| 0.7581 |
| 0.7611 |
| 0.7611 |
| 0.7644 |
| 0.7640 |
| 0.7665 |
| 0.7680 |
| 0.7678 |
| 0.7658 |
| 0.7631 |
| 0.7574 |
| 0.7671 |
| 0.7666 |
| 0.7618 |
| 0.7604 |
| 0.7583 |
| 0.7366 |
| 0.7384 |
| 0.7536 |
| 0.7589 |
| 0.7639 |
| 0.7705 |
| 0.7761 |
| 0.7748 |
| 0.7777 |
| 0.7735 |
| 0.7914 |
| 0.7985 |
| 0.7569 |
| 0.7517 |
| 0.7548 |
| 0.7691 |
| 0.7761 |
| 0.7744 |
| 0.7738 |
| 0.7715 |
| 0.7773 |
| 0.7776 |
| 0.7808 |
| 0.7812 |
| 0.7801 |
| 0.7794 |
| 0.7815 |
| 0.7810 |
| 0.7831 |
| 0.7772 |
| 0.7799 |
| 0.7886 |
| 0.7852 |
| 0.7721 |
| 0.7709 |
| 0.7785 |
| 0.7738 |
| 0.7723 |
| 0.7747 |
| 0.7740 |
| 0.7882 |
| 0.7865 |
| 0.7988 |
| 0.7983 |
| 0.8076 |
| 0.8004 |
| 0.7956 |
| 0.7961 |
| 0.7898 |
| 0.7943 |
| 0.7951 |
| 0.7949 |
| 0.7839 |
| 0.7846 |